Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1964%
Máximo
1.7009%
Mínimo
-1.5755%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3400% | 1995.081400 | 2001.876500 | +6.795100 |
| 21/03/2024 | +0.1922% | 1991.250800 | 1995.081400 | +3.830600 |
| 20/03/2024 | +1.7009% | 1957.668000 | 1991.250800 | +33.582800 |
| 19/03/2024 | +1.2153% | 1934.021300 | 1957.668000 | +23.646700 |
| 18/03/2024 | +0.4139% | 1926.033100 | 1934.021300 | +7.988200 |
| 15/03/2024 | -0.6857% | 1939.284600 | 1926.033100 | -13.251500 |
| 14/03/2024 | -0.5979% | 1950.913700 | 1939.284600 | -11.629100 |
| 13/03/2024 | -1.2266% | 1974.991700 | 1950.913700 | -24.078000 |
| 12/03/2024 | +0.4771% | 1965.592300 | 1974.991700 | +9.399400 |
| 11/03/2024 | -0.1415% | 1968.376200 | 1965.592300 | -2.783900 |
| 08/03/2024 | -1.5755% | 1999.633100 | 1968.376200 | -31.256900 |
| 07/03/2024 | +0.5269% | 1989.124900 | 1999.633100 | +10.508200 |
| 06/03/2024 | +0.9785% | 1969.755800 | 1989.124900 | +19.369100 |
| 05/03/2024 | -0.2236% | 1974.165200 | 1969.755800 | -4.409400 |
| 04/03/2024 | +0.0713% | 1972.759100 | 1974.165200 | +1.406100 |
| 01/03/2024 | +0.2984% | 1966.880700 | 1972.759100 | +5.878400 |
| 29/02/2024 | -0.2856% | 1972.505700 | 1966.880700 | -5.625000 |
| 28/02/2024 | -0.6675% | 1985.717200 | 1972.505700 | -13.211500 |
| 27/02/2024 | +0.1373% | 1982.991700 | 1985.717200 | +2.725500 |
| 26/02/2024 | +0.1120% | 1980.771900 | 1982.991700 | +2.219800 |
| 23/02/2024 | +0.6320% | 1968.293700 | 1980.771900 | +12.478200 |
| 22/02/2024 | +1.3294% | 1942.301200 | 1968.293700 | +25.992500 |
| 21/02/2024 | +0.0922% | 1940.511900 | 1942.301200 | +1.789300 |
| 20/02/2024 | -0.3014% | 1946.368900 | 1940.511900 | -5.857000 |
| 19/02/2024 | -0.0021% | 1946.410100 | 1946.368900 | -0.041200 |
| 16/02/2024 | +0.9386% | 1928.225900 | 1946.410100 | +18.184200 |
| 15/02/2024 | +0.8656% | 1911.607100 | 1928.225900 | +16.618800 |
| 14/02/2024 | -0.2319% | 1916.045700 | 1911.607100 | -4.438600 |
| 13/02/2024 | -1.2615% | 1940.368900 | 1916.045700 | -24.323200 |
| 12/02/2024 | +0.6382% | 1928.025500 | 1940.368900 | +12.343400 |
| 09/02/2024 | +1.0748% | 1907.414300 | 1928.025500 | +20.611200 |
| 08/02/2024 | +0.6740% | 1894.601100 | 1907.414300 | +12.813200 |
| 07/02/2024 | +0.0881% | 1892.933400 | 1894.601100 | +1.667700 |
| 06/02/2024 | +0.0416% | 1892.146400 | 1892.933400 | +0.787000 |
| 05/02/2024 | +0.6062% | 1880.710100 | 1892.146400 | +11.436300 |
| 02/02/2024 | +0.5458% | 1870.473000 | 1880.710100 | +10.237100 |
| 01/02/2024 | +0.7655% | 1856.209500 | 1870.473000 | +14.263500 |
| 31/01/2024 | -0.2568% | 1860.982200 | 1856.209500 | -4.772700 |
| 30/01/2024 | +0.0108% | 1860.782000 | 1860.982200 | +0.200200 |
| 29/01/2024 | +1.0290% | 1841.732700 | 1860.782000 | +19.049300 |
| 26/01/2024 | +0.7973% | 1827.106500 | 1841.732700 | +14.626200 |
| 25/01/2024 | +0.1628% | 1824.134800 | 1827.106500 | +2.971700 |
| 24/01/2024 | +0.7848% | 1809.875100 | 1824.134800 | +14.259700 |
| 23/01/2024 | +0.2610% | 1805.157400 | 1809.875100 | +4.717700 |
| 22/01/2024 | +0.1000% | 1803.353700 | 1805.157400 | +1.803700 |
| 19/01/2024 | -0.2590% | 1808.031100 | 1803.353700 | -4.677400 |
| 18/01/2024 | -0.2862% | 1813.213800 | 1808.031100 | -5.182700 |
| 17/01/2024 | -0.4397% | 1821.204600 | 1813.213800 | -7.990800 |
| 16/01/2024 | +0.0851% | 1819.654700 | 1821.204600 | +1.549900 |
| 15/01/2024 | +0.3764% | 1812.818200 | 1819.654700 | +6.836500 |
| 12/01/2024 | -0.0187% | 1813.156900 | 1812.818200 | -0.338700 |
| 11/01/2024 | -0.6211% | 1824.453900 | 1813.156900 | -11.297000 |
| 10/01/2024 | +0.3816% | 1817.504300 | 1824.453900 | +6.949600 |
| 09/01/2024 | +0.9370% | 1800.554500 | 1817.504300 | +16.949800 |
| 08/01/2024 | +1.0333% | 1782.045700 | 1800.554500 | +18.508800 |
| 05/01/2024 | +0.5406% | 1772.437800 | 1782.045700 | +9.607900 |
| 04/01/2024 | -0.2607% | 1777.065400 | 1772.437800 | -4.627600 |
| 03/01/2024 | -0.5351% | 1786.600000 | 1777.065400 | -9.534600 |
| 02/01/2024 | -0.3861% | 1793.511900 | 1786.600000 | -6.911900 |
| 29/12/2023 | -0.7287% | 1806.628800 | 1793.511900 | -13.116900 |
| 28/12/2023 | +0.1273% | 1804.330900 | 1806.628800 | +2.297900 |
| 27/12/2023 | -0.5121% | 1813.595100 | 1804.330900 | -9.264200 |
| 26/12/2023 | +1.3016% | 1790.141900 | 1813.595100 | +23.453200 |
| 22/12/2023 | +1.0380% | 1771.656100 | 1790.141900 | +18.485800 |
| 21/12/2023 | +0.8687% | 1756.332100 | 1771.656100 | +15.324000 |
| 20/12/2023 | -0.2021% | 1759.885900 | 1756.332100 | -3.553800 |
| 19/12/2023 | -0.4908% | 1768.545500 | 1759.885900 | -8.659600 |
| 18/12/2023 | +0.0862% | 1767.021200 | 1768.545500 | +1.524300 |
| 15/12/2023 | +0.4655% | 1758.815000 | 1767.021200 | +8.206200 |
| 14/12/2023 | +0.3175% | 1753.239500 | 1758.815000 | +5.575500 |
| 13/12/2023 | +0.6652% | 1741.615300 | 1753.239500 | +11.624200 |
| 12/12/2023 | +0.2486% | 1737.291400 | 1741.615300 | +4.323900 |
| 11/12/2023 | +1.1081% | 1718.146400 | 1737.291400 | +19.145000 |
| 07/12/2023 | -0.2519% | 1722.479100 | 1718.146400 | -4.332700 |
| 06/12/2023 | +0.1431% | 1720.015400 | 1722.479100 | +2.463700 |
| 05/12/2023 | +1.1706% | 1699.998000 | 1720.015400 | +20.017400 |
| 04/12/2023 | -0.6468% | 1711.029300 | 1699.998000 | -11.031300 |
| 01/12/2023 | +0.0356% | 1710.419500 | 1711.029300 | +0.609800 |
| 30/11/2023 | +0.3106% | 1705.114400 | 1710.419500 | +5.305100 |
| 29/11/2023 | -0.1507% | 1707.686200 | 1705.114400 | -2.571800 |
| 28/11/2023 | +0.1147% | 1705.728000 | 1707.686200 | +1.958200 |
| 27/11/2023 | -0.3300% | 1711.366000 | 1705.728000 | -5.638000 |
| 24/11/2023 | +0.2452% | 1707.174100 | 1711.366000 | +4.191900 |
| 23/11/2023 | -0.1123% | 1709.091500 | 1707.174100 | -1.917400 |
| 22/11/2023 | +0.0476% | 1708.277400 | 1709.091500 | +0.814100 |
| 21/11/2023 | -0.6944% | 1720.180300 | 1708.277400 | -11.902900 |
| 20/11/2023 | +0.2333% | 1716.172400 | 1720.180300 | +4.007900 |
| 17/11/2023 | +0.7210% | 1703.842600 | 1716.172400 | +12.329800 |
| 16/11/2023 | -0.9146% | 1719.496900 | 1703.842600 | -15.654300 |
| 15/11/2023 | -0.7461% | 1732.373700 | 1719.496900 | -12.876800 |
| 14/11/2023 | +0.1671% | 1729.482100 | 1732.373700 | +2.891600 |
| 13/11/2023 | +0.8540% | 1714.774800 | 1729.482100 | +14.707300 |
| 10/11/2023 | +1.2540% | 1693.405400 | 1714.774800 | +21.369400 |
| 09/11/2023 | +0.4609% | 1685.618700 | 1693.405400 | +7.786700 |
| 08/11/2023 | +0.8285% | 1671.711400 | 1685.618700 | +13.907300 |
| 07/11/2023 | +0.9065% | 1656.625300 | 1671.711400 | +15.086100 |
| 06/11/2023 | -0.2967% | 1661.547300 | 1656.625300 | -4.922000 |
| 03/11/2023 | +0.5914% | 1651.749600 | 1661.547300 | +9.797700 |
| 02/11/2023 | +1.0748% | 1634.091800 | 1651.749600 | +17.657800 |
| 31/10/2023 | -0.6637% | 1644.973300 | 1634.091800 | -10.881500 |
Mostrando 501 -
600
de 2554 registros