Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0498%
Máximo
2.1323%
Mínimo
-1.8855%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.6468% | 1711.029300 | 1699.998000 | -11.031300 |
| 01/12/2023 | +0.0356% | 1710.419500 | 1711.029300 | +0.609800 |
| 30/11/2023 | +0.3106% | 1705.114400 | 1710.419500 | +5.305100 |
| 29/11/2023 | -0.1507% | 1707.686200 | 1705.114400 | -2.571800 |
| 28/11/2023 | +0.1147% | 1705.728000 | 1707.686200 | +1.958200 |
| 27/11/2023 | -0.3300% | 1711.366000 | 1705.728000 | -5.638000 |
| 24/11/2023 | +0.2452% | 1707.174100 | 1711.366000 | +4.191900 |
| 23/11/2023 | -0.1123% | 1709.091500 | 1707.174100 | -1.917400 |
| 22/11/2023 | +0.0476% | 1708.277400 | 1709.091500 | +0.814100 |
| 21/11/2023 | -0.6944% | 1720.180300 | 1708.277400 | -11.902900 |
| 20/11/2023 | +0.2333% | 1716.172400 | 1720.180300 | +4.007900 |
| 17/11/2023 | +0.7210% | 1703.842600 | 1716.172400 | +12.329800 |
| 16/11/2023 | -0.9146% | 1719.496900 | 1703.842600 | -15.654300 |
| 15/11/2023 | -0.7461% | 1732.373700 | 1719.496900 | -12.876800 |
| 14/11/2023 | +0.1671% | 1729.482100 | 1732.373700 | +2.891600 |
| 13/11/2023 | +0.8540% | 1714.774800 | 1729.482100 | +14.707300 |
| 10/11/2023 | +1.2540% | 1693.405400 | 1714.774800 | +21.369400 |
| 09/11/2023 | +0.4609% | 1685.618700 | 1693.405400 | +7.786700 |
| 08/11/2023 | +0.8285% | 1671.711400 | 1685.618700 | +13.907300 |
| 07/11/2023 | +0.9065% | 1656.625300 | 1671.711400 | +15.086100 |
| 06/11/2023 | -0.2967% | 1661.547300 | 1656.625300 | -4.922000 |
| 03/11/2023 | +0.5914% | 1651.749600 | 1661.547300 | +9.797700 |
| 02/11/2023 | +1.0748% | 1634.091800 | 1651.749600 | +17.657800 |
| 31/10/2023 | -0.6637% | 1644.973300 | 1634.091800 | -10.881500 |
| 30/10/2023 | -1.4673% | 1669.288600 | 1644.973300 | -24.315300 |
| 26/10/2023 | +0.2673% | 1664.833200 | 1669.288600 | +4.455400 |
| 25/10/2023 | -0.9436% | 1680.617500 | 1664.833200 | -15.784300 |
| 24/10/2023 | +0.0728% | 1679.393900 | 1680.617500 | +1.223600 |
| 23/10/2023 | -0.9193% | 1694.903200 | 1679.393900 | -15.509300 |
| 20/10/2023 | -0.8343% | 1709.103000 | 1694.903200 | -14.199800 |
| 19/10/2023 | -0.4779% | 1717.289800 | 1709.103000 | -8.186800 |
| 18/10/2023 | -1.8855% | 1749.977100 | 1717.289800 | -32.687300 |
| 17/10/2023 | +0.1516% | 1747.326400 | 1749.977100 | +2.650700 |
| 16/10/2023 | +0.4303% | 1739.824400 | 1747.326400 | +7.502000 |
| 13/10/2023 | +0.1782% | 1736.726100 | 1739.824400 | +3.098300 |
| 12/10/2023 | +0.5061% | 1727.957900 | 1736.726100 | +8.768200 |
| 11/10/2023 | +0.0791% | 1726.592000 | 1727.957900 | +1.365900 |
| 10/10/2023 | +2.1323% | 1690.165900 | 1726.592000 | +36.426100 |
| 06/10/2023 | +0.9257% | 1674.592400 | 1690.165900 | +15.573500 |
| 05/10/2023 | +0.0391% | 1673.937500 | 1674.592400 | +0.654900 |
| 04/10/2023 | -0.0516% | 1674.801700 | 1673.937500 | -0.864200 |
| 03/10/2023 | -0.3916% | 1681.372400 | 1674.801700 | -6.570700 |
| 02/10/2023 | -0.1710% | 1684.249700 | 1681.372400 | -2.877300 |
| 29/09/2023 | -0.7224% | 1696.460900 | 1684.249700 | -12.211200 |
| 28/09/2023 | +0.5421% | 1687.288800 | 1696.460900 | +9.172100 |
| 27/09/2023 | -0.1410% | 1689.669100 | 1687.288800 | -2.380300 |
| 26/09/2023 | -0.6690% | 1701.011000 | 1689.669100 | -11.341900 |
| 25/09/2023 | +0.3216% | 1695.548500 | 1701.011000 | +5.462500 |
| 22/09/2023 | +0.0179% | 1695.244500 | 1695.548500 | +0.304000 |
| 21/09/2023 | -0.8619% | 1709.919400 | 1695.244500 | -14.674900 |
| 20/09/2023 | -1.0219% | 1727.483300 | 1709.919400 | -17.563900 |
| 15/09/2023 | -0.1657% | 1730.348000 | 1727.483300 | -2.864700 |
| 14/09/2023 | +0.5245% | 1721.296800 | 1730.348000 | +9.051200 |
| 13/09/2023 | -0.5469% | 1730.737000 | 1721.296800 | -9.440200 |
| 12/09/2023 | +0.3607% | 1724.505500 | 1730.737000 | +6.231500 |
| 11/09/2023 | +0.3387% | 1718.675100 | 1724.505500 | +5.830400 |
| 08/09/2023 | +0.9209% | 1702.921000 | 1718.675100 | +15.754100 |
| 07/09/2023 | -0.0673% | 1704.067700 | 1702.921000 | -1.146700 |
| 06/09/2023 | -0.1241% | 1706.183200 | 1704.067700 | -2.115500 |
| 05/09/2023 | +0.6627% | 1694.913000 | 1706.183200 | +11.270200 |
| 04/09/2023 | +0.4422% | 1687.435000 | 1694.913000 | +7.478000 |
| 01/09/2023 | -0.0160% | 1687.704500 | 1687.435000 | -0.269500 |
| 31/08/2023 | -0.2920% | 1692.639200 | 1687.704500 | -4.934700 |
| 30/08/2023 | -0.2773% | 1697.339700 | 1692.639200 | -4.700500 |
| 29/08/2023 | +1.5744% | 1670.825900 | 1697.339700 | +26.513800 |
| 28/08/2023 | +0.6267% | 1660.387200 | 1670.825900 | +10.438700 |
| 25/08/2023 | -1.1091% | 1678.904300 | 1660.387200 | -18.517100 |
| 24/08/2023 | -0.9604% | 1695.105600 | 1678.904300 | -16.201300 |
| 23/08/2023 | +0.3044% | 1689.953100 | 1695.105600 | +5.152500 |
| 22/08/2023 | +0.0114% | 1689.759900 | 1689.953100 | +0.193200 |
| 21/08/2023 | +0.2794% | 1685.044600 | 1689.759900 | +4.715300 |
| 18/08/2023 | -0.0766% | 1686.335600 | 1685.044600 | -1.291000 |
| 17/08/2023 | -0.0661% | 1687.451000 | 1686.335600 | -1.115400 |
| 16/08/2023 | -0.7273% | 1699.767800 | 1687.451000 | -12.316800 |
| 14/08/2023 | +0.1924% | 1696.500200 | 1699.767800 | +3.267600 |
| 11/08/2023 | -0.6821% | 1708.111300 | 1696.500200 | -11.611100 |
| 10/08/2023 | -0.4891% | 1716.486200 | 1708.111300 | -8.374900 |
| 09/08/2023 | -0.1264% | 1718.656900 | 1716.486200 | -2.170700 |
| 08/08/2023 | -0.0394% | 1719.334600 | 1718.656900 | -0.677700 |
| 07/08/2023 | +0.7132% | 1707.115800 | 1719.334600 | +12.218800 |
| 04/08/2023 | -0.3468% | 1713.046600 | 1707.115800 | -5.930800 |
| 03/08/2023 | +0.0824% | 1711.636400 | 1713.046600 | +1.410200 |
| 02/08/2023 | -0.7456% | 1724.446200 | 1711.636400 | -12.809800 |
| 01/08/2023 | -0.2350% | 1728.503000 | 1724.446200 | -4.056800 |
| 31/07/2023 | +1.3807% | 1704.801700 | 1728.503000 | +23.701300 |
| 28/07/2023 | +0.8175% | 1690.922200 | 1704.801700 | +13.879500 |
| 27/07/2023 | -0.3656% | 1697.115700 | 1690.922200 | -6.193500 |
| 26/07/2023 | -0.3861% | 1703.681600 | 1697.115700 | -6.565900 |
| 25/07/2023 | +0.5624% | 1694.126200 | 1703.681600 | +9.555400 |
| 24/07/2023 | +0.7700% | 1681.131700 | 1694.126200 | +12.994500 |
| 21/07/2023 | +1.0583% | 1663.434300 | 1681.131700 | +17.697400 |
| 20/07/2023 | -0.5611% | 1672.793700 | 1663.434300 | -9.359400 |
| 19/07/2023 | -0.0594% | 1673.787400 | 1672.793700 | -0.993700 |
| 18/07/2023 | -0.2592% | 1678.132200 | 1673.787400 | -4.344800 |
| 17/07/2023 | +0.6466% | 1667.316300 | 1678.132200 | +10.815900 |
| 14/07/2023 | +0.4078% | 1660.531600 | 1667.316300 | +6.784700 |
| 13/07/2023 | +0.4772% | 1652.626600 | 1660.531600 | +7.905000 |
| 12/07/2023 | +0.6084% | 1642.601900 | 1652.626600 | +10.024700 |
| 11/07/2023 | +0.8639% | 1628.473100 | 1642.601900 | +14.128800 |
| 10/07/2023 | +0.6770% | 1617.485800 | 1628.473100 | +10.987300 |
Mostrando 701 -
800
de 2678 registros