Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0237%
Máximo
2.2833%
Mínimo
-2.9505%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.5223% | 1627.115100 | 1618.639600 | -8.475500 |
| 14/09/2022 | +0.4430% | 1619.923400 | 1627.115100 | +7.191700 |
| 13/09/2022 | -1.3541% | 1642.007500 | 1619.923400 | -22.084100 |
| 12/09/2022 | +1.6218% | 1615.591800 | 1642.007500 | +26.415700 |
| 09/09/2022 | +1.6682% | 1588.863900 | 1615.591800 | +26.727900 |
| 08/09/2022 | -0.3309% | 1594.130900 | 1588.863900 | -5.267000 |
| 07/09/2022 | +0.1193% | 1592.229800 | 1594.130900 | +1.901100 |
| 06/09/2022 | +0.5832% | 1582.971000 | 1592.229800 | +9.258800 |
| 05/09/2022 | -0.9370% | 1597.873700 | 1582.971000 | -14.902700 |
| 02/09/2022 | -0.2027% | 1601.116400 | 1597.873700 | -3.242700 |
| 01/09/2022 | -0.7111% | 1612.541800 | 1601.116400 | -11.425400 |
| 31/08/2022 | +0.5898% | 1603.059700 | 1612.541800 | +9.482100 |
| 30/08/2022 | -1.4572% | 1626.590300 | 1603.059700 | -23.530600 |
| 29/08/2022 | -0.7677% | 1639.125300 | 1626.590300 | -12.535000 |
| 26/08/2022 | -1.6810% | 1666.912400 | 1639.125300 | -27.787100 |
| 25/08/2022 | +0.7001% | 1655.282900 | 1666.912400 | +11.629500 |
| 24/08/2022 | -0.6303% | 1665.748500 | 1655.282900 | -10.465600 |
| 23/08/2022 | -1.0391% | 1683.147700 | 1665.748500 | -17.399200 |
| 22/08/2022 | -0.6031% | 1693.328900 | 1683.147700 | -10.181200 |
| 19/08/2022 | +0.7451% | 1680.759300 | 1693.328900 | +12.569600 |
| 18/08/2022 | +1.3730% | 1657.840700 | 1680.759300 | +22.918600 |
| 17/08/2022 | +0.5710% | 1648.401500 | 1657.840700 | +9.439200 |
| 16/08/2022 | -0.1462% | 1650.813800 | 1648.401500 | -2.412300 |
| 12/08/2022 | +0.7810% | 1637.971900 | 1650.813800 | +12.841900 |
| 11/08/2022 | -0.1202% | 1639.942400 | 1637.971900 | -1.970500 |
| 10/08/2022 | +0.1882% | 1636.859600 | 1639.942400 | +3.082800 |
| 09/08/2022 | -0.6556% | 1647.626300 | 1636.859600 | -10.766700 |
| 08/08/2022 | -0.1580% | 1650.231800 | 1647.626300 | -2.605500 |
| 05/08/2022 | +1.0815% | 1632.481200 | 1650.231800 | +17.750600 |
| 04/08/2022 | -0.1161% | 1634.376800 | 1632.481200 | -1.895600 |
| 03/08/2022 | +0.9329% | 1619.199900 | 1634.376800 | +15.176900 |
| 02/08/2022 | -0.1684% | 1621.928700 | 1619.199900 | -2.728800 |
| 01/08/2022 | -1.0669% | 1639.325500 | 1621.928700 | -17.396800 |
| 29/07/2022 | -0.0832% | 1640.690200 | 1639.325500 | -1.364700 |
| 28/07/2022 | +0.4199% | 1633.816200 | 1640.690200 | +6.874000 |
| 27/07/2022 | +1.2156% | 1614.075700 | 1633.816200 | +19.740500 |
| 26/07/2022 | -1.8590% | 1644.361700 | 1614.075700 | -30.286000 |
| 25/07/2022 | +1.0749% | 1626.781700 | 1644.361700 | +17.580000 |
| 22/07/2022 | +0.0341% | 1626.227700 | 1626.781700 | +0.554000 |
| 21/07/2022 | +0.9752% | 1610.445800 | 1626.227700 | +15.781900 |
| 20/07/2022 | -0.6572% | 1621.065100 | 1610.445800 | -10.619300 |
| 19/07/2022 | +0.6930% | 1609.869800 | 1621.065100 | +11.195300 |
| 18/07/2022 | -2.8075% | 1655.706700 | 1609.869800 | -45.836900 |
| 15/07/2022 | -2.9505% | 1705.286900 | 1655.706700 | -49.580200 |
| 14/07/2022 | +1.4215% | 1681.217300 | 1705.286900 | +24.069600 |
| 13/07/2022 | +0.1048% | 1679.456600 | 1681.217300 | +1.760700 |
| 12/07/2022 | +0.9397% | 1663.748300 | 1679.456600 | +15.708300 |
| 11/07/2022 | +0.2179% | 1660.126500 | 1663.748300 | +3.621800 |
| 08/07/2022 | +0.6325% | 1649.659200 | 1660.126500 | +10.467300 |
| 07/07/2022 | +0.8515% | 1635.671300 | 1649.659200 | +13.987900 |
| 06/07/2022 | +1.4010% | 1612.915100 | 1635.671300 | +22.756200 |
| 05/07/2022 | +0.7735% | 1600.487900 | 1612.915100 | +12.427200 |
| 04/07/2022 | -0.3934% | 1606.796700 | 1600.487900 | -6.308800 |
| 01/07/2022 | +0.2940% | 1602.079300 | 1606.796700 | +4.717400 |
| 30/06/2022 | +0.1184% | 1600.184100 | 1602.079300 | +1.895200 |
| 29/06/2022 | +0.4569% | 1592.889500 | 1600.184100 | +7.294600 |
| 28/06/2022 | -0.4503% | 1600.078700 | 1592.889500 | -7.189200 |
| 24/06/2022 | +2.2833% | 1563.958300 | 1600.078700 | +36.120400 |
| 23/06/2022 | +0.3419% | 1558.620500 | 1563.958300 | +5.337800 |
| 22/06/2022 | +0.8251% | 1545.813300 | 1558.620500 | +12.807200 |
| 20/06/2022 | +0.5816% | 1536.848300 | 1545.813300 | +8.965000 |
| 17/06/2022 | +0.4531% | 1529.900800 | 1536.848300 | +6.947500 |
| 16/06/2022 | -2.0345% | 1561.345900 | 1529.900800 | -31.445100 |
| 15/06/2022 | +0.5731% | 1552.423200 | 1561.345900 | +8.922700 |
| 14/06/2022 | +0.0143% | 1552.200500 | 1552.423200 | +0.222700 |
| 13/06/2022 | -1.2034% | 1570.992000 | 1552.200500 | -18.791500 |
| 10/06/2022 | -0.4068% | 1577.396500 | 1570.992000 | -6.404500 |
| 09/06/2022 | -1.2936% | 1597.934800 | 1577.396500 | -20.538300 |
| 08/06/2022 | -1.0173% | 1614.272800 | 1597.934800 | -16.338000 |
| 07/06/2022 | +1.3242% | 1593.036900 | 1614.272800 | +21.235900 |
| 06/06/2022 | +0.5631% | 1584.092300 | 1593.036900 | +8.944600 |
| 03/06/2022 | -0.7910% | 1596.672800 | 1584.092300 | -12.580500 |
| 02/06/2022 | +0.2441% | 1592.779400 | 1596.672800 | +3.893400 |
| 01/06/2022 | -0.1153% | 1594.617600 | 1592.779400 | -1.838200 |
| 31/05/2022 | -0.3195% | 1599.719900 | 1594.617600 | -5.102300 |
| 30/05/2022 | +0.4291% | 1592.870600 | 1599.719900 | +6.849300 |
| 27/05/2022 | +0.6879% | 1581.950500 | 1592.870600 | +10.920100 |
| 26/05/2022 | +0.6721% | 1571.354100 | 1581.950500 | +10.596400 |
| 25/05/2022 | +1.0341% | 1555.188100 | 1571.354100 | +16.166000 |
| 24/05/2022 | -0.2392% | 1558.912700 | 1555.188100 | -3.724600 |
| 23/05/2022 | +1.2661% | 1539.299900 | 1558.912700 | +19.612800 |
| 20/05/2022 | -0.3150% | 1544.156800 | 1539.299900 | -4.856900 |
| 19/05/2022 | -0.3095% | 1548.942800 | 1544.156800 | -4.786000 |
| 18/05/2022 | -1.7708% | 1576.615400 | 1548.942800 | -27.672600 |
| 17/05/2022 | +1.3110% | 1556.080300 | 1576.615400 | +20.535100 |
| 16/05/2022 | -0.1082% | 1557.765500 | 1556.080300 | -1.685200 |
| 13/05/2022 | +1.4828% | 1534.837400 | 1557.765500 | +22.928100 |
| 12/05/2022 | +0.2039% | 1531.710900 | 1534.837400 | +3.126500 |
| 11/05/2022 | -0.8266% | 1544.424900 | 1531.710900 | -12.714000 |
| 10/05/2022 | -0.0859% | 1545.751500 | 1544.424900 | -1.326600 |
| 09/05/2022 | -1.7438% | 1572.942700 | 1545.751500 | -27.191200 |
| 06/05/2022 | -0.9376% | 1587.760200 | 1572.942700 | -14.817500 |
| 05/05/2022 | -1.6604% | 1614.343000 | 1587.760200 | -26.582800 |
| 04/05/2022 | +1.4660% | 1590.849600 | 1614.343000 | +23.493400 |
| 03/05/2022 | +0.4360% | 1583.929000 | 1590.849600 | +6.920600 |
| 02/05/2022 | +0.5747% | 1574.851700 | 1583.929000 | +9.077300 |
| 29/04/2022 | -1.2103% | 1594.027800 | 1574.851700 | -19.176100 |
| 28/04/2022 | +1.6856% | 1567.384200 | 1594.027800 | +26.643600 |
| 27/04/2022 | +0.5722% | 1558.441600 | 1567.384200 | +8.942600 |
| 26/04/2022 | -1.4234% | 1580.783100 | 1558.441600 | -22.341500 |
Mostrando 1001 -
1100
de 2678 registros