Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1272%
Máximo
2.3333%
Mínimo
-1.8673%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.3617% | 1555.920800 | 1550.303600 | -5.617200 |
| 12/02/2021 | +0.5039% | 1548.100300 | 1555.920800 | +7.820500 |
| 11/02/2021 | -0.0855% | 1549.424200 | 1548.100300 | -1.323900 |
| 10/02/2021 | +0.0139% | 1549.209600 | 1549.424200 | +0.214600 |
| 09/02/2021 | +0.5110% | 1541.312800 | 1549.209600 | +7.896800 |
| 08/02/2021 | +0.4517% | 1534.366500 | 1541.312800 | +6.946300 |
| 05/02/2021 | +0.6328% | 1524.687000 | 1534.366500 | +9.679500 |
| 04/02/2021 | +0.8453% | 1511.853200 | 1524.687000 | +12.833800 |
| 03/02/2021 | -0.0281% | 1512.277600 | 1511.853200 | -0.424400 |
| 02/02/2021 | +1.6663% | 1487.288000 | 1512.277600 | +24.989600 |
| 01/02/2021 | +1.0487% | 1471.772000 | 1487.288000 | +15.516000 |
| 29/01/2021 | -1.8673% | 1499.512600 | 1471.772000 | -27.740600 |
| 28/01/2021 | +0.5816% | 1490.816900 | 1499.512600 | +8.695700 |
| 27/01/2021 | -1.5990% | 1514.846600 | 1490.816900 | -24.029700 |
| 26/01/2021 | -0.4032% | 1520.967400 | 1514.846600 | -6.120800 |
| 25/01/2021 | +1.2122% | 1502.641200 | 1520.967400 | +18.326200 |
| 22/01/2021 | +0.4453% | 1495.965200 | 1502.641200 | +6.676000 |
| 21/01/2021 | -1.3290% | 1515.979700 | 1495.965200 | -20.014500 |
| 20/01/2021 | +0.6010% | 1506.895400 | 1515.979700 | +9.084300 |
| 19/01/2021 | +0.6887% | 1496.553300 | 1506.895400 | +10.342100 |
| 18/01/2021 | -0.0312% | 1497.020900 | 1496.553300 | -0.467600 |
| 15/01/2021 | -0.9459% | 1511.249000 | 1497.020900 | -14.228100 |
| 14/01/2021 | +0.0958% | 1509.801200 | 1511.249000 | +1.447800 |
| 13/01/2021 | +1.5464% | 1486.632700 | 1509.801200 | +23.168500 |
| 12/01/2021 | +1.0237% | 1471.492000 | 1486.632700 | +15.140700 |
| 11/01/2021 | -0.2904% | 1475.770700 | 1471.492000 | -4.278700 |
| 08/01/2021 | +1.4848% | 1454.019700 | 1475.770700 | +21.751000 |
| 07/01/2021 | +2.3333% | 1420.486500 | 1454.019700 | +33.533200 |
| 06/01/2021 | -0.6064% | 1429.126000 | 1420.486500 | -8.639500 |
| 05/01/2021 | +0.7510% | 1418.433700 | 1429.126000 | +10.692300 |
| 04/01/2021 | -0.9503% | 1431.976700 | 1418.433700 | -13.543000 |
| 31/12/2020 | -0.0074% | 1432.082500 | 1431.976700 | -0.105800 |
| 30/12/2020 | +0.4405% | 1425.788400 | 1432.082500 | +6.294100 |
| 29/12/2020 | +0.4368% | 1419.573800 | 1425.788400 | +6.214600 |
| 28/12/2020 | +0.0394% | 1419.014700 | 1419.573800 | +0.559100 |
| 24/12/2020 | -0.7631% | 1429.884700 | 1419.014700 | -10.870000 |
| 23/12/2020 | -0.9907% | 1444.120800 | 1429.884700 | -14.236100 |
| 22/12/2020 | -0.0563% | 1444.933800 | 1444.120800 | -0.813000 |
| 21/12/2020 | -0.0414% | 1445.532700 | 1444.933800 | -0.598900 |
| 18/12/2020 | -0.0018% | 1445.558200 | 1445.532700 | -0.025500 |
| 17/12/2020 | -0.1788% | 1448.144500 | 1445.558200 | -2.586300 |
| 16/12/2020 | +0.4214% | 1442.055100 | 1448.144500 | +6.089400 |
| 15/12/2020 | +1.0639% | 1426.794500 | 1442.055100 | +15.260600 |
| 14/12/2020 | -0.5614% | 1434.827700 | 1426.794500 | -8.033200 |
| 11/12/2020 | -0.5543% | 1442.803200 | 1434.827700 | -7.975500 |
| 10/12/2020 | +0.0478% | 1442.114200 | 1442.803200 | +0.689000 |
| 09/12/2020 | -0.6771% | 1451.911800 | 1442.114200 | -9.797600 |
| 07/12/2020 | -0.4083% | 1457.852300 | 1451.911800 | -5.940500 |
| 04/12/2020 | +0.0755% | 1456.752200 | 1457.852300 | +1.100100 |
| 03/12/2020 | +0.2095% | 1453.703900 | 1456.752200 | +3.048300 |
| 02/12/2020 | -0.5719% | 1462.041200 | 1453.703900 | -8.337300 |
| 01/12/2020 | +0.1901% | 1459.264500 | 1462.041200 | +2.776700 |
| 30/11/2020 | -0.8657% | 1471.952200 | 1459.264500 | -12.687700 |
| 27/11/2020 | +0.4914% | 1464.737200 | 1471.952200 | +7.215000 |
| 26/11/2020 | -0.0959% | 1466.142400 | 1464.737200 | -1.405200 |
| 25/11/2020 | -0.1968% | 1469.030200 | 1466.142400 | -2.887800 |
| 24/11/2020 | +1.5062% | 1447.068800 | 1469.030200 | +21.961400 |
| 23/11/2020 | +0.7920% | 1435.652600 | 1447.068800 | +11.416200 |
| 20/11/2020 | +0.5412% | 1427.904400 | 1435.652600 | +7.748200 |
| 19/11/2020 | +0.3055% | 1423.549300 | 1427.904400 | +4.355100 |
| 18/11/2020 | -1.1539% | 1440.070500 | 1423.549300 | -16.521200 |
| 17/11/2020 | -0.0997% | 1441.506600 | 1440.070500 | -1.436100 |
| 16/11/2020 | +0.6927% | 1431.555600 | 1441.506600 | +9.951000 |
| 13/11/2020 | +1.4658% | 1410.724300 | 1431.555600 | +20.831300 |
| 12/11/2020 | -0.3787% | 1416.076300 | 1410.724300 | -5.352000 |
| 11/11/2020 | +0.1099% | 1414.520400 | 1416.076300 | +1.555900 |
| 10/11/2020 | -0.2465% | 1418.011300 | 1414.520400 | -3.490900 |
| 09/11/2020 | +0.2638% | 1414.275500 | 1418.011300 | +3.735800 |
| 06/11/2020 | +1.0578% | 1399.394600 | 1414.275500 | +14.880900 |
| 05/11/2020 | +1.5418% | 1377.984000 | 1399.394600 | +21.410600 |
| 04/11/2020 | +1.8564% | 1352.639200 | 1377.984000 | +25.344800 |
| 03/11/2020 | -0.5958% | 1360.722100 | 1352.639200 | -8.082900 |
| 02/11/2020 | +0.6502% | 1351.903200 | 1360.722100 | +8.818900 |
| 30/10/2020 | -1.2238% | 1368.549100 | 1351.903200 | -16.645900 |
| 29/10/2020 | -0.1266% | 1370.282200 | 1368.549100 | -1.733100 |
| 28/10/2020 | -1.7249% | 1394.123300 | 1370.282200 | -23.841100 |
| 27/10/2020 | -0.7303% | 1404.341500 | 1394.123300 | -10.218200 |
| 26/10/2020 | -0.7996% | 1415.615700 | 1404.341500 | -11.274200 |
| 23/10/2020 | -0.3077% | 1419.978900 | 1415.615700 | -4.363200 |
| 22/10/2020 | -0.3871% | 1425.486500 | 1419.978900 | -5.507600 |
| 21/10/2020 | -0.2264% | 1428.716900 | 1425.486500 | -3.230400 |
| 20/10/2020 | +0.0835% | 1427.523800 | 1428.716900 | +1.193100 |
| 19/10/2020 | -1.0455% | 1442.527400 | 1427.523800 | -15.003600 |
| 16/10/2020 | -0.0567% | 1443.346000 | 1442.527400 | -0.818600 |
| 15/10/2020 | -0.6352% | 1452.542800 | 1443.346000 | -9.196800 |
| 14/10/2020 | -0.1739% | 1455.070600 | 1452.542800 | -2.527800 |
| 13/10/2020 | +1.0263% | 1440.213300 | 1455.070600 | +14.857300 |
| 09/10/2020 | +0.5433% | 1432.410000 | 1440.213300 | +7.803300 |
| 08/10/2020 | +0.8266% | 1420.618600 | 1432.410000 | +11.791400 |
| 07/10/2020 | +0.3514% | 1415.634900 | 1420.618600 | +4.983700 |
| 06/10/2020 | +0.0758% | 1414.562800 | 1415.634900 | +1.072100 |
| 05/10/2020 | +0.9699% | 1400.909400 | 1414.562800 | +13.653400 |
| 02/10/2020 | +0.0912% | 1399.631800 | 1400.909400 | +1.277600 |
| 01/10/2020 | +0.2923% | 1395.547300 | 1399.631800 | +4.084500 |
| 30/09/2020 | +0.9953% | 1381.726600 | 1395.547300 | +13.820700 |
| 29/09/2020 | -0.1689% | 1384.062900 | 1381.726600 | -2.336300 |
| 28/09/2020 | +1.0088% | 1370.170800 | 1384.062900 | +13.892100 |
| 25/09/2020 | +0.3142% | 1365.872500 | 1370.170800 | +4.298300 |
| 24/09/2020 | +0.0742% | 1364.859900 | 1365.872500 | +1.012600 |
| 23/09/2020 | -0.0164% | 1365.083900 | 1364.859900 | -0.224000 |
Mostrando 1401 -
1500
de 2678 registros