Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0915%
Máximo
2.2475%
Mínimo
-4.9305%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0979% | 1097.270400 | 1096.196500 | -1.073900 |
| 23/03/2020 | +0.9150% | 1087.275800 | 1097.270400 | +9.994600 |
| 20/03/2020 | -2.0166% | 1109.424600 | 1087.275800 | -22.148800 |
| 19/03/2020 | +0.2408% | 1106.756000 | 1109.424600 | +2.668600 |
| 18/03/2020 | -2.7705% | 1137.846900 | 1106.756000 | -31.090900 |
| 17/03/2020 | +1.5833% | 1119.973500 | 1137.846900 | +17.873400 |
| 16/03/2020 | -4.6722% | 1173.542000 | 1119.973500 | -53.568500 |
| 13/03/2020 | +0.6464% | 1165.981100 | 1173.542000 | +7.560900 |
| 12/03/2020 | -4.9305% | 1224.910200 | 1165.981100 | -58.929100 |
| 11/03/2020 | -2.1098% | 1251.028400 | 1224.910200 | -26.118200 |
| 10/03/2020 | -0.1069% | 1252.366400 | 1251.028400 | -1.338000 |
| 09/03/2020 | -2.1337% | 1279.375700 | 1252.366400 | -27.009300 |
| 06/03/2020 | -1.2919% | 1296.011200 | 1279.375700 | -16.635500 |
| 05/03/2020 | +0.0203% | 1295.748400 | 1296.011200 | +0.262800 |
| 04/03/2020 | +1.4279% | 1277.377400 | 1295.748400 | +18.371000 |
| 03/03/2020 | -0.0499% | 1278.015300 | 1277.377400 | -0.637900 |
| 02/03/2020 | +1.6182% | 1257.500500 | 1278.015300 | +20.514800 |
| 28/02/2020 | -1.2682% | 1273.549200 | 1257.500500 | -16.048700 |
| 27/02/2020 | -1.8010% | 1296.693800 | 1273.549200 | -23.144600 |
| 26/02/2020 | -0.3647% | 1301.431700 | 1296.693800 | -4.737900 |
| 25/02/2020 | -1.1592% | 1316.605100 | 1301.431700 | -15.173400 |
| 24/02/2020 | -1.9868% | 1343.024500 | 1316.605100 | -26.419400 |
| 21/02/2020 | -0.6431% | 1351.689400 | 1343.024500 | -8.664900 |
| 20/02/2020 | +0.0758% | 1350.664700 | 1351.689400 | +1.024700 |
| 19/02/2020 | +0.5356% | 1343.449500 | 1350.664700 | +7.215200 |
| 18/02/2020 | +0.0094% | 1343.323800 | 1343.449500 | +0.125700 |
| 17/02/2020 | -0.1072% | 1344.765200 | 1343.323800 | -1.441400 |
| 14/02/2020 | -0.0643% | 1345.629500 | 1344.765200 | -0.864300 |
| 13/02/2020 | +0.4584% | 1339.474900 | 1345.629500 | +6.154600 |
| 12/02/2020 | +0.1004% | 1338.130700 | 1339.474900 | +1.344200 |
| 11/02/2020 | +0.0489% | 1337.477000 | 1338.130700 | +0.653700 |
| 10/02/2020 | +0.6791% | 1328.425200 | 1337.477000 | +9.051800 |
| 07/02/2020 | +0.3982% | 1323.145400 | 1328.425200 | +5.279800 |
| 06/02/2020 | +0.2704% | 1319.573000 | 1323.145400 | +3.572400 |
| 05/02/2020 | +0.0240% | 1319.256500 | 1319.573000 | +0.316500 |
| 04/02/2020 | +0.4476% | 1313.364900 | 1319.256500 | +5.891600 |
| 03/02/2020 | -0.3336% | 1317.753100 | 1313.364900 | -4.388200 |
| 31/01/2020 | -0.3048% | 1321.775200 | 1317.753100 | -4.022100 |
| 30/01/2020 | +0.5404% | 1314.652100 | 1321.775200 | +7.123100 |
| 29/01/2020 | +0.1867% | 1312.199900 | 1314.652100 | +2.452200 |
| 28/01/2020 | -0.1956% | 1314.769300 | 1312.199900 | -2.569400 |
| 27/01/2020 | +0.0655% | 1313.908400 | 1314.769300 | +0.860900 |
| 24/01/2020 | +0.2564% | 1310.543200 | 1313.908400 | +3.365200 |
| 23/01/2020 | -0.4407% | 1316.330900 | 1310.543200 | -5.787700 |
| 22/01/2020 | +0.4805% | 1310.021700 | 1316.330900 | +6.309200 |
| 21/01/2020 | -0.6919% | 1319.116600 | 1310.021700 | -9.094900 |
| 20/01/2020 | -0.3049% | 1323.144500 | 1319.116600 | -4.027900 |
| 17/01/2020 | +0.2098% | 1320.371600 | 1323.144500 | +2.772900 |
| 16/01/2020 | +0.5092% | 1313.665800 | 1320.371600 | +6.705800 |
| 15/01/2020 | +0.0546% | 1312.948600 | 1313.665800 | +0.717200 |
| 14/01/2020 | -0.6685% | 1321.754800 | 1312.948600 | -8.806200 |
| 13/01/2020 | +0.9633% | 1309.083700 | 1321.754800 | +12.671100 |
| 10/01/2020 | +0.8160% | 1298.444500 | 1309.083700 | +10.639200 |
| 09/01/2020 | +0.3667% | 1293.692000 | 1298.444500 | +4.752500 |
| 08/01/2020 | -0.3003% | 1297.583000 | 1293.692000 | -3.891000 |
| 07/01/2020 | +0.3901% | 1292.530400 | 1297.583000 | +5.052600 |
| 06/01/2020 | +1.1400% | 1277.879500 | 1292.530400 | +14.650900 |
| 03/01/2020 | -0.0372% | 1278.354900 | 1277.879500 | -0.475400 |
| 02/01/2020 | +1.6290% | 1257.699000 | 1278.354900 | +20.655900 |
| 31/12/2019 | -0.0058% | 1257.772000 | 1257.699000 | -0.073000 |
| 30/12/2019 | +0.0777% | 1256.795200 | 1257.772000 | +0.976800 |
| 27/12/2019 | +0.0647% | 1255.982700 | 1256.795200 | +0.812500 |
| 26/12/2019 | -0.1404% | 1257.747600 | 1255.982700 | -1.764900 |
| 24/12/2019 | -0.3189% | 1261.764500 | 1257.747600 | -4.016900 |
| 23/12/2019 | +0.5261% | 1255.143700 | 1261.764500 | +6.620800 |
| 20/12/2019 | -0.0347% | 1255.579100 | 1255.143700 | -0.435400 |
| 19/12/2019 | +0.0674% | 1254.733400 | 1255.579100 | +0.845700 |
| 18/12/2019 | -0.4125% | 1259.919400 | 1254.733400 | -5.186000 |
| 17/12/2019 | -0.4443% | 1265.530200 | 1259.919400 | -5.610800 |
| 16/12/2019 | -0.0037% | 1265.577600 | 1265.530200 | -0.047400 |
| 13/12/2019 | +0.2394% | 1262.551900 | 1265.577600 | +3.025700 |
| 12/12/2019 | +0.3602% | 1258.012000 | 1262.551900 | +4.539900 |
| 11/12/2019 | -0.2020% | 1260.555700 | 1258.012000 | -2.543700 |
| 10/12/2019 | +0.6054% | 1252.947200 | 1260.555700 | +7.608500 |
| 09/12/2019 | -0.8559% | 1263.717200 | 1252.947200 | -10.770000 |
| 06/12/2019 | +0.1226% | 1262.168800 | 1263.717200 | +1.548400 |
| 05/12/2019 | -0.6981% | 1271.010500 | 1262.168800 | -8.841700 |
| 04/12/2019 | +0.1905% | 1268.592100 | 1271.010500 | +2.418400 |
| 03/12/2019 | -0.6695% | 1277.113600 | 1268.592100 | -8.521500 |
| 02/12/2019 | -1.2952% | 1293.762900 | 1277.113600 | -16.649300 |
| 29/11/2019 | -1.7760% | 1316.945000 | 1293.762900 | -23.182100 |
| 28/11/2019 | +1.9218% | 1291.877200 | 1316.945000 | +25.067800 |
| 27/11/2019 | +1.2254% | 1276.143600 | 1291.877200 | +15.733600 |
| 26/11/2019 | +0.2241% | 1273.287300 | 1276.143600 | +2.856300 |
| 25/11/2019 | +0.1592% | 1271.261600 | 1273.287300 | +2.025700 |
| 22/11/2019 | +0.0446% | 1270.694400 | 1271.261600 | +0.567200 |
| 21/11/2019 | -0.4220% | 1276.068000 | 1270.694400 | -5.373600 |
| 20/11/2019 | +1.2840% | 1259.788100 | 1276.068000 | +16.279900 |
| 19/11/2019 | +0.9451% | 1247.937500 | 1259.788100 | +11.850600 |
| 18/11/2019 | -0.4428% | 1253.476100 | 1247.937500 | -5.538600 |
| 15/11/2019 | -0.2784% | 1256.970100 | 1253.476100 | -3.494000 |
| 14/11/2019 | +0.5150% | 1250.512800 | 1256.970100 | +6.457300 |
| 13/11/2019 | +0.2991% | 1246.777600 | 1250.512800 | +3.735200 |
| 12/11/2019 | +2.2475% | 1219.068800 | 1246.777600 | +27.708800 |
| 11/11/2019 | +0.4090% | 1214.093500 | 1219.068800 | +4.975300 |
| 08/11/2019 | +0.3718% | 1209.587300 | 1214.093500 | +4.506200 |
| 07/11/2019 | +0.0131% | 1209.429400 | 1209.587300 | +0.157900 |
| 06/11/2019 | -0.4811% | 1215.261900 | 1209.429400 | -5.832500 |
| 05/11/2019 | +0.3002% | 1211.619500 | 1215.261900 | +3.642400 |
| 04/11/2019 | +0.8650% | 1201.183800 | 1211.619500 | +10.435700 |
Mostrando 1501 -
1600
de 2554 registros