Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0017%
Máximo
3.5791%
Mínimo
-4.9305%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.7958% | 1270.088600 | 1260.021800 | -10.066800 |
| 27/04/2020 | +1.3451% | 1253.119100 | 1270.088600 | +16.969500 |
| 24/04/2020 | +0.0196% | 1252.873900 | 1253.119100 | +0.245200 |
| 23/04/2020 | +0.5232% | 1246.336000 | 1252.873900 | +6.537900 |
| 22/04/2020 | +0.1976% | 1243.875400 | 1246.336000 | +2.460600 |
| 21/04/2020 | -1.0046% | 1256.434400 | 1243.875400 | -12.559000 |
| 20/04/2020 | +0.3090% | 1252.557400 | 1256.434400 | +3.877000 |
| 17/04/2020 | +1.1360% | 1238.408900 | 1252.557400 | +14.148500 |
| 16/04/2020 | -0.0830% | 1239.437000 | 1238.408900 | -1.028100 |
| 15/04/2020 | -0.1570% | 1241.385000 | 1239.437000 | -1.948000 |
| 14/04/2020 | +2.0680% | 1215.976600 | 1241.385000 | +25.408400 |
| 13/04/2020 | +0.4692% | 1210.284000 | 1215.976600 | +5.692600 |
| 09/04/2020 | +0.4963% | 1204.291800 | 1210.284000 | +5.992200 |
| 08/04/2020 | +1.2282% | 1189.590600 | 1204.291800 | +14.701200 |
| 07/04/2020 | +0.6412% | 1181.987100 | 1189.590600 | +7.603500 |
| 06/04/2020 | +2.1801% | 1156.497400 | 1181.987100 | +25.489700 |
| 03/04/2020 | +0.4886% | 1150.861100 | 1156.497400 | +5.636300 |
| 02/04/2020 | +0.3810% | 1146.484300 | 1150.861100 | +4.376800 |
| 01/04/2020 | -1.8762% | 1168.197600 | 1146.484300 | -21.713300 |
| 31/03/2020 | +0.6516% | 1160.609800 | 1168.197600 | +7.587800 |
| 30/03/2020 | +1.9499% | 1138.198500 | 1160.609800 | +22.411300 |
| 27/03/2020 | -1.9641% | 1160.774300 | 1138.198500 | -22.575800 |
| 26/03/2020 | +2.1450% | 1136.140500 | 1160.774300 | +24.633800 |
| 25/03/2020 | +3.5791% | 1096.196500 | 1136.140500 | +39.944000 |
| 24/03/2020 | -0.0979% | 1097.270400 | 1096.196500 | -1.073900 |
| 23/03/2020 | +0.9150% | 1087.275800 | 1097.270400 | +9.994600 |
| 20/03/2020 | -2.0166% | 1109.424600 | 1087.275800 | -22.148800 |
| 19/03/2020 | +0.2408% | 1106.756000 | 1109.424600 | +2.668600 |
| 18/03/2020 | -2.7705% | 1137.846900 | 1106.756000 | -31.090900 |
| 17/03/2020 | +1.5833% | 1119.973500 | 1137.846900 | +17.873400 |
| 16/03/2020 | -4.6722% | 1173.542000 | 1119.973500 | -53.568500 |
| 13/03/2020 | +0.6464% | 1165.981100 | 1173.542000 | +7.560900 |
| 12/03/2020 | -4.9305% | 1224.910200 | 1165.981100 | -58.929100 |
| 11/03/2020 | -2.1098% | 1251.028400 | 1224.910200 | -26.118200 |
| 10/03/2020 | -0.1069% | 1252.366400 | 1251.028400 | -1.338000 |
| 09/03/2020 | -2.1337% | 1279.375700 | 1252.366400 | -27.009300 |
| 06/03/2020 | -1.2919% | 1296.011200 | 1279.375700 | -16.635500 |
| 05/03/2020 | +0.0203% | 1295.748400 | 1296.011200 | +0.262800 |
| 04/03/2020 | +1.4279% | 1277.377400 | 1295.748400 | +18.371000 |
| 03/03/2020 | -0.0499% | 1278.015300 | 1277.377400 | -0.637900 |
| 02/03/2020 | +1.6182% | 1257.500500 | 1278.015300 | +20.514800 |
| 28/02/2020 | -1.2682% | 1273.549200 | 1257.500500 | -16.048700 |
| 27/02/2020 | -1.8010% | 1296.693800 | 1273.549200 | -23.144600 |
| 26/02/2020 | -0.3647% | 1301.431700 | 1296.693800 | -4.737900 |
| 25/02/2020 | -1.1592% | 1316.605100 | 1301.431700 | -15.173400 |
| 24/02/2020 | -1.9868% | 1343.024500 | 1316.605100 | -26.419400 |
| 21/02/2020 | -0.6431% | 1351.689400 | 1343.024500 | -8.664900 |
| 20/02/2020 | +0.0758% | 1350.664700 | 1351.689400 | +1.024700 |
| 19/02/2020 | +0.5356% | 1343.449500 | 1350.664700 | +7.215200 |
| 18/02/2020 | +0.0094% | 1343.323800 | 1343.449500 | +0.125700 |
| 17/02/2020 | -0.1072% | 1344.765200 | 1343.323800 | -1.441400 |
| 14/02/2020 | -0.0643% | 1345.629500 | 1344.765200 | -0.864300 |
| 13/02/2020 | +0.4584% | 1339.474900 | 1345.629500 | +6.154600 |
| 12/02/2020 | +0.1004% | 1338.130700 | 1339.474900 | +1.344200 |
| 11/02/2020 | +0.0489% | 1337.477000 | 1338.130700 | +0.653700 |
| 10/02/2020 | +0.6791% | 1328.425200 | 1337.477000 | +9.051800 |
| 07/02/2020 | +0.3982% | 1323.145400 | 1328.425200 | +5.279800 |
| 06/02/2020 | +0.2704% | 1319.573000 | 1323.145400 | +3.572400 |
| 05/02/2020 | +0.0240% | 1319.256500 | 1319.573000 | +0.316500 |
| 04/02/2020 | +0.4476% | 1313.364900 | 1319.256500 | +5.891600 |
| 03/02/2020 | -0.3336% | 1317.753100 | 1313.364900 | -4.388200 |
| 31/01/2020 | -0.3048% | 1321.775200 | 1317.753100 | -4.022100 |
| 30/01/2020 | +0.5404% | 1314.652100 | 1321.775200 | +7.123100 |
| 29/01/2020 | +0.1867% | 1312.199900 | 1314.652100 | +2.452200 |
| 28/01/2020 | -0.1956% | 1314.769300 | 1312.199900 | -2.569400 |
| 27/01/2020 | +0.0655% | 1313.908400 | 1314.769300 | +0.860900 |
| 24/01/2020 | +0.2564% | 1310.543200 | 1313.908400 | +3.365200 |
| 23/01/2020 | -0.4407% | 1316.330900 | 1310.543200 | -5.787700 |
| 22/01/2020 | +0.4805% | 1310.021700 | 1316.330900 | +6.309200 |
| 21/01/2020 | -0.6919% | 1319.116600 | 1310.021700 | -9.094900 |
| 20/01/2020 | -0.3049% | 1323.144500 | 1319.116600 | -4.027900 |
| 17/01/2020 | +0.2098% | 1320.371600 | 1323.144500 | +2.772900 |
| 16/01/2020 | +0.5092% | 1313.665800 | 1320.371600 | +6.705800 |
| 15/01/2020 | +0.0546% | 1312.948600 | 1313.665800 | +0.717200 |
| 14/01/2020 | -0.6685% | 1321.754800 | 1312.948600 | -8.806200 |
| 13/01/2020 | +0.9633% | 1309.083700 | 1321.754800 | +12.671100 |
| 10/01/2020 | +0.8160% | 1298.444500 | 1309.083700 | +10.639200 |
| 09/01/2020 | +0.3667% | 1293.692000 | 1298.444500 | +4.752500 |
| 08/01/2020 | -0.3003% | 1297.583000 | 1293.692000 | -3.891000 |
| 07/01/2020 | +0.3901% | 1292.530400 | 1297.583000 | +5.052600 |
| 06/01/2020 | +1.1400% | 1277.879500 | 1292.530400 | +14.650900 |
| 03/01/2020 | -0.0372% | 1278.354900 | 1277.879500 | -0.475400 |
| 02/01/2020 | +1.6290% | 1257.699000 | 1278.354900 | +20.655900 |
| 31/12/2019 | -0.0058% | 1257.772000 | 1257.699000 | -0.073000 |
| 30/12/2019 | +0.0777% | 1256.795200 | 1257.772000 | +0.976800 |
| 27/12/2019 | +0.0647% | 1255.982700 | 1256.795200 | +0.812500 |
| 26/12/2019 | -0.1404% | 1257.747600 | 1255.982700 | -1.764900 |
| 24/12/2019 | -0.3189% | 1261.764500 | 1257.747600 | -4.016900 |
| 23/12/2019 | +0.5261% | 1255.143700 | 1261.764500 | +6.620800 |
| 20/12/2019 | -0.0347% | 1255.579100 | 1255.143700 | -0.435400 |
| 19/12/2019 | +0.0674% | 1254.733400 | 1255.579100 | +0.845700 |
| 18/12/2019 | -0.4125% | 1259.919400 | 1254.733400 | -5.186000 |
| 17/12/2019 | -0.4443% | 1265.530200 | 1259.919400 | -5.610800 |
| 16/12/2019 | -0.0037% | 1265.577600 | 1265.530200 | -0.047400 |
| 13/12/2019 | +0.2394% | 1262.551900 | 1265.577600 | +3.025700 |
| 12/12/2019 | +0.3602% | 1258.012000 | 1262.551900 | +4.539900 |
| 11/12/2019 | -0.2020% | 1260.555700 | 1258.012000 | -2.543700 |
| 10/12/2019 | +0.6054% | 1252.947200 | 1260.555700 | +7.608500 |
| 09/12/2019 | -0.8559% | 1263.717200 | 1252.947200 | -10.770000 |
| 06/12/2019 | +0.1226% | 1262.168800 | 1263.717200 | +1.548400 |
Mostrando 1601 -
1700
de 2678 registros