Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0756%
Máximo
1.0747%
Mínimo
-1.3244%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.4821% 1195.406800 1201.183800 +5.777000
29/10/2019 -0.1262% 1196.916000 1195.406800 -1.509200
28/10/2019 +0.4664% 1191.346500 1196.916000 +5.569500
25/10/2019 +0.3374% 1187.333900 1191.346500 +4.012600
24/10/2019 +0.2623% 1184.223700 1187.333900 +3.110200
23/10/2019 -0.4478% 1189.538800 1184.223700 -5.315100
22/10/2019 -0.1549% 1191.382400 1189.538800 -1.843600
21/10/2019 +0.4615% 1185.896400 1191.382400 +5.486000
18/10/2019 -0.5821% 1192.820200 1185.896400 -6.923800
17/10/2019 -0.2478% 1195.779400 1192.820200 -2.959200
16/10/2019 -0.1132% 1197.133500 1195.779400 -1.354100
15/10/2019 +0.7874% 1187.744100 1197.133500 +9.389400
14/10/2019 -0.3092% 1191.421800 1187.744100 -3.677700
11/10/2019 +0.3291% 1187.507600 1191.421800 +3.914200
10/10/2019 +0.2236% 1184.855700 1187.507600 +2.651900
09/10/2019 +0.3466% 1180.756300 1184.855700 +4.099400
08/10/2019 -0.2159% 1183.308500 1180.756300 -2.552200
07/10/2019 +0.1129% 1181.973200 1183.308500 +1.335300
04/10/2019 +0.6553% 1174.253500 1181.973200 +7.719700
03/10/2019 -0.6538% 1181.956400 1174.253500 -7.702900
02/10/2019 -1.3244% 1197.714000 1181.956400 -15.757600
01/10/2019 +0.0711% 1196.862800 1197.714000 +0.851200
30/09/2019 +0.2316% 1194.094000 1196.862800 +2.768800
27/09/2019 -0.3516% 1198.300200 1194.094000 -4.206200
26/09/2019 +0.1519% 1196.481800 1198.300200 +1.818400
25/09/2019 +0.0288% 1196.136900 1196.481800 +0.344900
24/09/2019 -0.0341% 1196.544400 1196.136900 -0.407500
23/09/2019 +0.3061% 1192.887200 1196.544400 +3.657200
17/09/2019 +0.7916% 1183.481000 1192.887200 +9.406200
16/09/2019 +0.1687% 1181.486300 1183.481000 +1.994700
13/09/2019 -0.3524% 1185.657000 1181.486300 -4.170700
12/09/2019 +0.3833% 1181.120600 1185.657000 +4.536400
11/09/2019 +0.8003% 1171.706300 1181.120600 +9.414300
10/09/2019 -0.4849% 1177.401300 1171.706300 -5.695000
09/09/2019 +0.1303% 1175.867600 1177.401300 +1.533700
06/09/2019 -0.3882% 1180.441100 1175.867600 -4.573500
05/09/2019 +0.6002% 1173.377600 1180.441100 +7.063500
04/09/2019 +0.5213% 1167.276600 1173.377600 +6.101000
03/09/2019 -0.2308% 1169.973700 1167.276600 -2.697100
02/09/2019 +0.1886% 1167.769500 1169.973700 +2.204200
30/08/2019 +0.3505% 1163.683800 1167.769500 +4.085700
29/08/2019 +0.6292% 1156.385000 1163.683800 +7.298800
28/08/2019 +0.0744% 1155.525300 1156.385000 +0.859700
27/08/2019 +0.4106% 1150.790100 1155.525300 +4.735200
26/08/2019 +0.0754% 1149.922400 1150.790100 +0.867700
23/08/2019 -0.8033% 1159.197000 1149.922400 -9.274600
22/08/2019 +0.1392% 1157.584600 1159.197000 +1.612400
21/08/2019 +0.5248% 1151.525100 1157.584600 +6.059500
20/08/2019 -0.4514% 1156.734900 1151.525100 -5.209800
19/08/2019 +0.9912% 1145.325500 1156.734900 +11.409400
16/08/2019 +0.5108% 1139.489600 1145.325500 +5.835900
14/08/2019 -1.0980% 1152.069600 1139.489600 -12.580000
13/08/2019 -0.0260% 1152.369100 1152.069600 -0.299500
12/08/2019 -0.4971% 1158.111500 1152.369100 -5.742400
09/08/2019 -0.0386% 1158.558600 1158.111500 -0.447100
08/08/2019 +0.5678% 1151.999400 1158.558600 +6.559200
07/08/2019 +0.1623% 1150.131300 1151.999400 +1.868100
06/08/2019 +0.1171% 1148.785400 1150.131300 +1.345900
05/08/2019 -1.1362% 1161.912900 1148.785400 -13.127500
02/08/2019 -0.3607% 1166.111200 1161.912900 -4.198300
01/08/2019 -0.1152% 1167.455700 1166.111200 -1.344500
31/07/2019 -0.4529% 1172.755400 1167.455700 -5.299700
30/07/2019 -0.1096% 1174.041700 1172.755400 -1.286300
29/07/2019 -0.2607% 1177.106100 1174.041700 -3.064400
26/07/2019 +0.6456% 1169.531300 1177.106100 +7.574800
25/07/2019 +0.1011% 1168.349600 1169.531300 +1.181700
24/07/2019 +0.2123% 1165.872200 1168.349600 +2.477400
23/07/2019 +0.5168% 1159.862300 1165.872200 +6.009900
22/07/2019 +0.0643% 1159.117000 1159.862300 +0.745300
19/07/2019 +0.4726% 1153.652300 1159.117000 +5.464700
18/07/2019 +0.0471% 1153.109500 1153.652300 +0.542800
17/07/2019 -0.1135% 1154.419500 1153.109500 -1.310000
15/07/2019 +0.0246% 1154.135800 1154.419500 +0.283700
12/07/2019 -0.1272% 1155.604800 1154.135800 -1.469000
11/07/2019 -0.1950% 1157.860800 1155.604800 -2.256000
10/07/2019 +0.2195% 1155.322500 1157.860800 +2.538300
09/07/2019 +0.3612% 1151.156700 1155.322500 +4.165800
08/07/2019 -0.0969% 1152.272500 1151.156700 -1.115800
05/07/2019 +0.0253% 1151.980800 1152.272500 +0.291700
04/07/2019 -0.1184% 1153.345100 1151.980800 -1.364300
03/07/2019 +0.3656% 1149.136300 1153.345100 +4.208800
02/07/2019 +0.3096% 1145.584600 1149.136300 +3.551700
01/07/2019 +0.8480% 1135.911200 1145.584600 +9.673400
28/06/2019 +0.2973% 1132.539600 1135.911200 +3.371600
27/06/2019 +0.3932% 1128.095000 1132.539600 +4.444600
26/06/2019 -0.0838% 1129.041000 1128.095000 -0.946000
25/06/2019 -0.7976% 1138.082400 1129.041000 -9.041400
24/06/2019 -0.2698% 1141.157500 1138.082400 -3.075100
21/06/2019 -0.3877% 1145.590900 1141.157500 -4.433400
20/06/2019 +0.1226% 1144.186700 1145.590900 +1.404200
19/06/2019 -0.1394% 1145.783100 1144.186700 -1.596400
18/06/2019 +0.5746% 1139.218700 1145.783100 +6.564400
17/06/2019 +0.0470% 1138.683100 1139.218700 +0.535600
14/06/2019 +0.1000% 1137.544900 1138.683100 +1.138200
13/06/2019 +0.0842% 1136.587300 1137.544900 +0.957600
12/06/2019 -0.4193% 1141.363500 1136.587300 -4.776200
11/06/2019 +0.2663% 1138.327700 1141.363500 +3.035800
10/06/2019 +0.9803% 1127.222900 1138.327700 +11.104800
07/06/2019 +1.0747% 1115.173000 1127.222900 +12.049900
06/06/2019 +0.1308% 1113.715500 1115.173000 +1.457500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial