Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1160%
Máximo
2.2475%
Mínimo
-1.7760%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.3048% | 1321.775200 | 1317.753100 | -4.022100 |
| 30/01/2020 | +0.5404% | 1314.652100 | 1321.775200 | +7.123100 |
| 29/01/2020 | +0.1867% | 1312.199900 | 1314.652100 | +2.452200 |
| 28/01/2020 | -0.1956% | 1314.769300 | 1312.199900 | -2.569400 |
| 27/01/2020 | +0.0655% | 1313.908400 | 1314.769300 | +0.860900 |
| 24/01/2020 | +0.2564% | 1310.543200 | 1313.908400 | +3.365200 |
| 23/01/2020 | -0.4407% | 1316.330900 | 1310.543200 | -5.787700 |
| 22/01/2020 | +0.4805% | 1310.021700 | 1316.330900 | +6.309200 |
| 21/01/2020 | -0.6919% | 1319.116600 | 1310.021700 | -9.094900 |
| 20/01/2020 | -0.3049% | 1323.144500 | 1319.116600 | -4.027900 |
| 17/01/2020 | +0.2098% | 1320.371600 | 1323.144500 | +2.772900 |
| 16/01/2020 | +0.5092% | 1313.665800 | 1320.371600 | +6.705800 |
| 15/01/2020 | +0.0546% | 1312.948600 | 1313.665800 | +0.717200 |
| 14/01/2020 | -0.6685% | 1321.754800 | 1312.948600 | -8.806200 |
| 13/01/2020 | +0.9633% | 1309.083700 | 1321.754800 | +12.671100 |
| 10/01/2020 | +0.8160% | 1298.444500 | 1309.083700 | +10.639200 |
| 09/01/2020 | +0.3667% | 1293.692000 | 1298.444500 | +4.752500 |
| 08/01/2020 | -0.3003% | 1297.583000 | 1293.692000 | -3.891000 |
| 07/01/2020 | +0.3901% | 1292.530400 | 1297.583000 | +5.052600 |
| 06/01/2020 | +1.1400% | 1277.879500 | 1292.530400 | +14.650900 |
| 03/01/2020 | -0.0372% | 1278.354900 | 1277.879500 | -0.475400 |
| 02/01/2020 | +1.6290% | 1257.699000 | 1278.354900 | +20.655900 |
| 31/12/2019 | -0.0058% | 1257.772000 | 1257.699000 | -0.073000 |
| 30/12/2019 | +0.0777% | 1256.795200 | 1257.772000 | +0.976800 |
| 27/12/2019 | +0.0647% | 1255.982700 | 1256.795200 | +0.812500 |
| 26/12/2019 | -0.1404% | 1257.747600 | 1255.982700 | -1.764900 |
| 24/12/2019 | -0.3189% | 1261.764500 | 1257.747600 | -4.016900 |
| 23/12/2019 | +0.5261% | 1255.143700 | 1261.764500 | +6.620800 |
| 20/12/2019 | -0.0347% | 1255.579100 | 1255.143700 | -0.435400 |
| 19/12/2019 | +0.0674% | 1254.733400 | 1255.579100 | +0.845700 |
| 18/12/2019 | -0.4125% | 1259.919400 | 1254.733400 | -5.186000 |
| 17/12/2019 | -0.4443% | 1265.530200 | 1259.919400 | -5.610800 |
| 16/12/2019 | -0.0037% | 1265.577600 | 1265.530200 | -0.047400 |
| 13/12/2019 | +0.2394% | 1262.551900 | 1265.577600 | +3.025700 |
| 12/12/2019 | +0.3602% | 1258.012000 | 1262.551900 | +4.539900 |
| 11/12/2019 | -0.2020% | 1260.555700 | 1258.012000 | -2.543700 |
| 10/12/2019 | +0.6054% | 1252.947200 | 1260.555700 | +7.608500 |
| 09/12/2019 | -0.8559% | 1263.717200 | 1252.947200 | -10.770000 |
| 06/12/2019 | +0.1226% | 1262.168800 | 1263.717200 | +1.548400 |
| 05/12/2019 | -0.6981% | 1271.010500 | 1262.168800 | -8.841700 |
| 04/12/2019 | +0.1905% | 1268.592100 | 1271.010500 | +2.418400 |
| 03/12/2019 | -0.6695% | 1277.113600 | 1268.592100 | -8.521500 |
| 02/12/2019 | -1.2952% | 1293.762900 | 1277.113600 | -16.649300 |
| 29/11/2019 | -1.7760% | 1316.945000 | 1293.762900 | -23.182100 |
| 28/11/2019 | +1.9218% | 1291.877200 | 1316.945000 | +25.067800 |
| 27/11/2019 | +1.2254% | 1276.143600 | 1291.877200 | +15.733600 |
| 26/11/2019 | +0.2241% | 1273.287300 | 1276.143600 | +2.856300 |
| 25/11/2019 | +0.1592% | 1271.261600 | 1273.287300 | +2.025700 |
| 22/11/2019 | +0.0446% | 1270.694400 | 1271.261600 | +0.567200 |
| 21/11/2019 | -0.4220% | 1276.068000 | 1270.694400 | -5.373600 |
| 20/11/2019 | +1.2840% | 1259.788100 | 1276.068000 | +16.279900 |
| 19/11/2019 | +0.9451% | 1247.937500 | 1259.788100 | +11.850600 |
| 18/11/2019 | -0.4428% | 1253.476100 | 1247.937500 | -5.538600 |
| 15/11/2019 | -0.2784% | 1256.970100 | 1253.476100 | -3.494000 |
| 14/11/2019 | +0.5150% | 1250.512800 | 1256.970100 | +6.457300 |
| 13/11/2019 | +0.2991% | 1246.777600 | 1250.512800 | +3.735200 |
| 12/11/2019 | +2.2475% | 1219.068800 | 1246.777600 | +27.708800 |
| 11/11/2019 | +0.4090% | 1214.093500 | 1219.068800 | +4.975300 |
| 08/11/2019 | +0.3718% | 1209.587300 | 1214.093500 | +4.506200 |
| 07/11/2019 | +0.0131% | 1209.429400 | 1209.587300 | +0.157900 |
| 06/11/2019 | -0.4811% | 1215.261900 | 1209.429400 | -5.832500 |
| 05/11/2019 | +0.3002% | 1211.619500 | 1215.261900 | +3.642400 |
| 04/11/2019 | +0.8650% | 1201.183800 | 1211.619500 | +10.435700 |
| 30/10/2019 | +0.4821% | 1195.406800 | 1201.183800 | +5.777000 |
| 29/10/2019 | -0.1262% | 1196.916000 | 1195.406800 | -1.509200 |
| 28/10/2019 | +0.4664% | 1191.346500 | 1196.916000 | +5.569500 |
| 25/10/2019 | +0.3374% | 1187.333900 | 1191.346500 | +4.012600 |
| 24/10/2019 | +0.2623% | 1184.223700 | 1187.333900 | +3.110200 |
| 23/10/2019 | -0.4478% | 1189.538800 | 1184.223700 | -5.315100 |
| 22/10/2019 | -0.1549% | 1191.382400 | 1189.538800 | -1.843600 |
| 21/10/2019 | +0.4615% | 1185.896400 | 1191.382400 | +5.486000 |
| 18/10/2019 | -0.5821% | 1192.820200 | 1185.896400 | -6.923800 |
| 17/10/2019 | -0.2478% | 1195.779400 | 1192.820200 | -2.959200 |
| 16/10/2019 | -0.1132% | 1197.133500 | 1195.779400 | -1.354100 |
| 15/10/2019 | +0.7874% | 1187.744100 | 1197.133500 | +9.389400 |
| 14/10/2019 | -0.3092% | 1191.421800 | 1187.744100 | -3.677700 |
| 11/10/2019 | +0.3291% | 1187.507600 | 1191.421800 | +3.914200 |
| 10/10/2019 | +0.2236% | 1184.855700 | 1187.507600 | +2.651900 |
| 09/10/2019 | +0.3466% | 1180.756300 | 1184.855700 | +4.099400 |
| 08/10/2019 | -0.2159% | 1183.308500 | 1180.756300 | -2.552200 |
| 07/10/2019 | +0.1129% | 1181.973200 | 1183.308500 | +1.335300 |
| 04/10/2019 | +0.6553% | 1174.253500 | 1181.973200 | +7.719700 |
| 03/10/2019 | -0.6538% | 1181.956400 | 1174.253500 | -7.702900 |
| 02/10/2019 | -1.3244% | 1197.714000 | 1181.956400 | -15.757600 |
| 01/10/2019 | +0.0711% | 1196.862800 | 1197.714000 | +0.851200 |
| 30/09/2019 | +0.2316% | 1194.094000 | 1196.862800 | +2.768800 |
| 27/09/2019 | -0.3516% | 1198.300200 | 1194.094000 | -4.206200 |
| 26/09/2019 | +0.1519% | 1196.481800 | 1198.300200 | +1.818400 |
| 25/09/2019 | +0.0288% | 1196.136900 | 1196.481800 | +0.344900 |
| 24/09/2019 | -0.0341% | 1196.544400 | 1196.136900 | -0.407500 |
| 23/09/2019 | +0.3061% | 1192.887200 | 1196.544400 | +3.657200 |
| 17/09/2019 | +0.7916% | 1183.481000 | 1192.887200 | +9.406200 |
| 16/09/2019 | +0.1687% | 1181.486300 | 1183.481000 | +1.994700 |
| 13/09/2019 | -0.3524% | 1185.657000 | 1181.486300 | -4.170700 |
| 12/09/2019 | +0.3833% | 1181.120600 | 1185.657000 | +4.536400 |
| 11/09/2019 | +0.8003% | 1171.706300 | 1181.120600 | +9.414300 |
| 10/09/2019 | -0.4849% | 1177.401300 | 1171.706300 | -5.695000 |
| 09/09/2019 | +0.1303% | 1175.867600 | 1177.401300 | +1.533700 |
| 06/09/2019 | -0.3882% | 1180.441100 | 1175.867600 | -4.573500 |
| 05/09/2019 | +0.6002% | 1173.377600 | 1180.441100 | +7.063500 |
Mostrando 1601 -
1700
de 2617 registros