Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0157%
Máximo
2.0362%
Mínimo
-2.1486%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.2253% 1052.975300 1040.151400 -12.823900
16/11/2018 -0.0325% 1053.317500 1052.975300 -0.342200
15/11/2018 -0.2703% 1056.168400 1053.317500 -2.850900
14/11/2018 -0.1531% 1057.786700 1056.168400 -1.618300
13/11/2018 -0.1084% 1058.933500 1057.786700 -1.146800
12/11/2018 -0.9402% 1068.937000 1058.933500 -10.003500
09/11/2018 -0.5389% 1074.713300 1068.937000 -5.776300
08/11/2018 -0.1705% 1076.547300 1074.713300 -1.834000
07/11/2018 +0.7923% 1068.051000 1076.547300 +8.496300
06/11/2018 +0.2989% 1064.863500 1068.051000 +3.187500
05/11/2018 +0.0942% 1063.860900 1064.863500 +1.002600
31/10/2018 +2.0362% 1042.417400 1063.860900 +21.443500
30/10/2018 +0.5902% 1036.283200 1042.417400 +6.134200
29/10/2018 -0.5673% 1042.178700 1036.283200 -5.895500
26/10/2018 -0.7035% 1049.535800 1042.178700 -7.357100
25/10/2018 +0.5975% 1043.283500 1049.535800 +6.252300
24/10/2018 -0.9086% 1052.805500 1043.283500 -9.522000
23/10/2018 -0.1893% 1054.800500 1052.805500 -1.995000
22/10/2018 +0.0018% 1054.781100 1054.800500 +0.019400
19/10/2018 +0.1796% 1052.888100 1054.781100 +1.893000
18/10/2018 -0.6802% 1060.073900 1052.888100 -7.185800
17/10/2018 +0.1215% 1058.786700 1060.073900 +1.287200
16/10/2018 -0.3210% 1062.191100 1058.786700 -3.404400
12/10/2018 +0.2543% 1059.493200 1062.191100 +2.697900
11/10/2018 -1.3122% 1073.487500 1059.493200 -13.994300
10/10/2018 -2.1486% 1096.802200 1073.487500 -23.314700
09/10/2018 +0.0367% 1096.400200 1096.802200 +0.402000
08/10/2018 +0.7683% 1088.008700 1096.400200 +8.391500
05/10/2018 -0.3754% 1092.100300 1088.008700 -4.091600
04/10/2018 +0.2654% 1089.205700 1092.100300 +2.894600
03/10/2018 +0.0975% 1088.143900 1089.205700 +1.061800
02/10/2018 +0.0845% 1087.225100 1088.143900 +0.918800
01/10/2018 -0.2416% 1089.855300 1087.225100 -2.630200
28/09/2018 -0.2857% 1092.973400 1089.855300 -3.118100
27/09/2018 -0.1282% 1094.375900 1092.973400 -1.402500
26/09/2018 -0.7528% 1102.645900 1094.375900 -8.270000
25/09/2018 +0.4656% 1097.523800 1102.645900 +5.122100
24/09/2018 -0.3201% 1101.043000 1097.523800 -3.519200
21/09/2018 -0.7080% 1108.866500 1101.043000 -7.823500
20/09/2018 -0.2202% 1111.311200 1108.866500 -2.444700
14/09/2018 +0.3823% 1107.071300 1111.311200 +4.239900
13/09/2018 -0.0258% 1107.356700 1107.071300 -0.285400
12/09/2018 -0.5709% 1113.696800 1107.356700 -6.340100
11/09/2018 +0.8356% 1104.429100 1113.696800 +9.267700
10/09/2018 +0.3613% 1100.445500 1104.429100 +3.983600
07/09/2018 +0.1739% 1098.533700 1100.445500 +1.911800
06/09/2018 -0.8673% 1108.102500 1098.533700 -9.568800
05/09/2018 -1.0090% 1119.340300 1108.102500 -11.237800
04/09/2018 +0.3600% 1115.317400 1119.340300 +4.022900
03/09/2018 +0.2416% 1112.625600 1115.317400 +2.691800
31/08/2018 +0.4035% 1108.144900 1112.625600 +4.480700
30/08/2018 +0.3655% 1104.102200 1108.144900 +4.042700
29/08/2018 +1.1754% 1091.200700 1104.102200 +12.901500
28/08/2018 +0.2747% 1088.207100 1091.200700 +2.993600
27/08/2018 +0.1384% 1086.702500 1088.207100 +1.504600
24/08/2018 +0.1508% 1085.064800 1086.702500 +1.637700
23/08/2018 +0.3301% 1081.489100 1085.064800 +3.575700
22/08/2018 -0.2442% 1084.133800 1081.489100 -2.644700
21/08/2018 +0.0222% 1083.893000 1084.133800 +0.240800
20/08/2018 +0.2793% 1080.869500 1083.893000 +3.023500
17/08/2018 +0.4404% 1076.119700 1080.869500 +4.749800
16/08/2018 -0.0307% 1076.449600 1076.119700 -0.329900
14/08/2018 +0.5422% 1070.629100 1076.449600 +5.820500
13/08/2018 +0.0533% 1070.058600 1070.629100 +0.570500
10/08/2018 +0.0034% 1070.022000 1070.058600 +0.036600
09/08/2018 +0.0478% 1069.511100 1070.022000 +0.510900
08/08/2018 +0.2516% 1066.823800 1069.511100 +2.687300
07/08/2018 -0.2094% 1069.059700 1066.823800 -2.235900
06/08/2018 +0.2148% 1066.766000 1069.059700 +2.293700
03/08/2018 +0.1860% 1064.784000 1066.766000 +1.982000
02/08/2018 +0.2137% 1062.510700 1064.784000 +2.273300
01/08/2018 +0.0922% 1061.531900 1062.510700 +0.978800
31/07/2018 +0.3399% 1057.930400 1061.531900 +3.601500
30/07/2018 -0.8217% 1066.659200 1057.930400 -8.728800
27/07/2018 -0.8956% 1076.254800 1066.659200 -9.595600
26/07/2018 -0.3846% 1080.402500 1076.254800 -4.147700
25/07/2018 -0.1039% 1081.525600 1080.402500 -1.123100
24/07/2018 -0.2196% 1083.903300 1081.525600 -2.377700
23/07/2018 +0.2294% 1081.419900 1083.903300 +2.483400
20/07/2018 -0.0064% 1081.489200 1081.419900 -0.069300
19/07/2018 +0.3769% 1077.420400 1081.489200 +4.068800
18/07/2018 +0.3072% 1074.115700 1077.420400 +3.304700
17/07/2018 +0.8514% 1065.009500 1074.115700 +9.106200
13/07/2018 +0.2338% 1062.521900 1065.009500 +2.487600
12/07/2018 +0.1230% 1061.215900 1062.521900 +1.306000
11/07/2018 -0.5844% 1067.436100 1061.215900 -6.220200
10/07/2018 +0.0339% 1067.074500 1067.436100 +0.361600
09/07/2018 +0.0942% 1066.069400 1067.074500 +1.005100
06/07/2018 +0.7390% 1058.219700 1066.069400 +7.849700
05/07/2018 +0.5726% 1052.177500 1058.219700 +6.042200
04/07/2018 -0.0663% 1052.875200 1052.177500 -0.697700
03/07/2018 -0.1625% 1054.587000 1052.875200 -1.711800
29/06/2018 +0.6939% 1047.295000 1054.587000 +7.292000
28/06/2018 +0.4171% 1042.936300 1047.295000 +4.358700
27/06/2018 -0.1069% 1044.052100 1042.936300 -1.115800
26/06/2018 +0.0644% 1043.380100 1044.052100 +0.672000
25/06/2018 -0.6615% 1050.304800 1043.380100 -6.924700
22/06/2018 -0.2163% 1052.579300 1050.304800 -2.274500
21/06/2018 -0.3720% 1056.501900 1052.579300 -3.922600
20/06/2018 -0.0136% 1056.645400 1056.501900 -0.143500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial