Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0373%
Máximo
2.0362%
Mínimo
-2.1486%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.3816% 1064.191400 1068.260300 +4.068900
13/02/2019 +0.3305% 1060.679900 1064.191400 +3.511500
12/02/2019 +0.7351% 1052.911500 1060.679900 +7.768400
11/02/2019 +0.7325% 1045.227200 1052.911500 +7.684300
08/02/2019 -0.1050% 1046.324800 1045.227200 -1.097600
07/02/2019 -0.7459% 1054.158200 1046.324800 -7.833400
06/02/2019 -0.1757% 1056.011900 1054.158200 -1.853700
05/02/2019 +0.3182% 1052.656500 1056.011900 +3.355400
04/02/2019 +0.3582% 1048.893100 1052.656500 +3.763400
01/02/2019 -0.1388% 1050.350200 1048.893100 -1.457100
31/01/2019 +0.0981% 1049.320200 1050.350200 +1.030000
30/01/2019 +0.4490% 1044.618900 1049.320200 +4.701300
29/01/2019 -0.2174% 1046.891900 1044.618900 -2.273000
28/01/2019 -0.2386% 1049.392500 1046.891900 -2.500600
25/01/2019 +0.3545% 1045.678600 1049.392500 +3.713900
24/01/2019 +0.1493% 1044.118700 1045.678600 +1.559900
23/01/2019 +0.0487% 1043.610000 1044.118700 +0.508700
22/01/2019 -0.9712% 1053.795300 1043.610000 -10.185300
21/01/2019 +0.3392% 1050.226500 1053.795300 +3.568800
18/01/2019 +0.7101% 1042.795300 1050.226500 +7.431200
17/01/2019 +0.1457% 1041.277300 1042.795300 +1.518000
16/01/2019 +0.3704% 1037.427500 1041.277300 +3.849800
15/01/2019 +0.6841% 1030.354200 1037.427500 +7.073300
14/01/2019 -0.2975% 1033.424200 1030.354200 -3.070000
11/01/2019 +0.1020% 1032.370700 1033.424200 +1.053500
10/01/2019 +0.0498% 1031.856900 1032.370700 +0.513800
09/01/2019 +0.7490% 1024.157600 1031.856900 +7.699300
08/01/2019 +0.7042% 1016.970900 1024.157600 +7.186700
07/01/2019 +0.2247% 1014.688700 1016.970900 +2.282200
04/01/2019 +0.9280% 1005.316200 1014.688700 +9.372500
03/01/2019 -1.1441% 1016.884200 1005.316200 -11.568000
02/01/2019 +0.4503% 1012.315600 1016.884200 +4.568600
31/12/2018 -0.0160% 1012.477300 1012.315600 -0.161700
28/12/2018 +0.5948% 1006.473200 1012.477300 +6.004100
27/12/2018 +0.4436% 1002.018100 1006.473200 +4.455100
26/12/2018 +1.7241% 984.890400 1002.018100 +17.127700
24/12/2018 -0.6251% 991.066700 984.890400 -6.176300
21/12/2018 -1.0869% 1001.897500 991.066700 -10.830800
20/12/2018 -1.3584% 1015.599700 1001.897500 -13.702200
19/12/2018 -0.5609% 1021.312700 1015.599700 -5.713000
18/12/2018 +0.0667% 1020.631400 1021.312700 +0.681300
17/12/2018 -1.4527% 1035.566100 1020.631400 -14.934700
14/12/2018 -0.4705% 1040.449800 1035.566100 -4.883700
13/12/2018 +0.2979% 1037.354800 1040.449800 +3.095000
12/12/2018 +0.6765% 1030.361200 1037.354800 +6.993600
11/12/2018 +0.5854% 1024.346800 1030.361200 +6.014400
10/12/2018 -0.6976% 1031.517200 1024.346800 -7.170400
07/12/2018 -0.8252% 1040.064000 1031.517200 -8.546800
06/12/2018 -0.2315% 1042.474800 1040.064000 -2.410800
05/12/2018 -0.3148% 1045.762100 1042.474800 -3.287300
04/12/2018 -1.2672% 1059.098800 1045.762100 -13.336700
03/12/2018 +0.7920% 1050.744000 1059.098800 +8.354800
30/11/2018 +0.3206% 1047.380300 1050.744000 +3.363700
29/11/2018 -0.0975% 1048.402400 1047.380300 -1.022100
28/11/2018 +0.8124% 1039.920200 1048.402400 +8.482200
27/11/2018 +0.1503% 1038.358000 1039.920200 +1.562200
26/11/2018 +1.1153% 1026.841700 1038.358000 +11.516300
23/11/2018 +0.1888% 1024.905100 1026.841700 +1.936600
22/11/2018 -0.1916% 1026.870900 1024.905100 -1.965800
21/11/2018 +0.5043% 1021.705900 1026.870900 +5.165000
20/11/2018 -1.7893% 1040.151400 1021.705900 -18.445500
19/11/2018 -1.2253% 1052.975300 1040.151400 -12.823900
16/11/2018 -0.0325% 1053.317500 1052.975300 -0.342200
15/11/2018 -0.2703% 1056.168400 1053.317500 -2.850900
14/11/2018 -0.1531% 1057.786700 1056.168400 -1.618300
13/11/2018 -0.1084% 1058.933500 1057.786700 -1.146800
12/11/2018 -0.9402% 1068.937000 1058.933500 -10.003500
09/11/2018 -0.5389% 1074.713300 1068.937000 -5.776300
08/11/2018 -0.1705% 1076.547300 1074.713300 -1.834000
07/11/2018 +0.7923% 1068.051000 1076.547300 +8.496300
06/11/2018 +0.2989% 1064.863500 1068.051000 +3.187500
05/11/2018 +0.0942% 1063.860900 1064.863500 +1.002600
31/10/2018 +2.0362% 1042.417400 1063.860900 +21.443500
30/10/2018 +0.5902% 1036.283200 1042.417400 +6.134200
29/10/2018 -0.5673% 1042.178700 1036.283200 -5.895500
26/10/2018 -0.7035% 1049.535800 1042.178700 -7.357100
25/10/2018 +0.5975% 1043.283500 1049.535800 +6.252300
24/10/2018 -0.9086% 1052.805500 1043.283500 -9.522000
23/10/2018 -0.1893% 1054.800500 1052.805500 -1.995000
22/10/2018 +0.0018% 1054.781100 1054.800500 +0.019400
19/10/2018 +0.1796% 1052.888100 1054.781100 +1.893000
18/10/2018 -0.6802% 1060.073900 1052.888100 -7.185800
17/10/2018 +0.1215% 1058.786700 1060.073900 +1.287200
16/10/2018 -0.3210% 1062.191100 1058.786700 -3.404400
12/10/2018 +0.2543% 1059.493200 1062.191100 +2.697900
11/10/2018 -1.3122% 1073.487500 1059.493200 -13.994300
10/10/2018 -2.1486% 1096.802200 1073.487500 -23.314700
09/10/2018 +0.0367% 1096.400200 1096.802200 +0.402000
08/10/2018 +0.7683% 1088.008700 1096.400200 +8.391500
05/10/2018 -0.3754% 1092.100300 1088.008700 -4.091600
04/10/2018 +0.2654% 1089.205700 1092.100300 +2.894600
03/10/2018 +0.0975% 1088.143900 1089.205700 +1.061800
02/10/2018 +0.0845% 1087.225100 1088.143900 +0.918800
01/10/2018 -0.2416% 1089.855300 1087.225100 -2.630200
28/09/2018 -0.2857% 1092.973400 1089.855300 -3.118100
27/09/2018 -0.1282% 1094.375900 1092.973400 -1.402500
26/09/2018 -0.7528% 1102.645900 1094.375900 -8.270000
25/09/2018 +0.4656% 1097.523800 1102.645900 +5.122100
24/09/2018 -0.3201% 1101.043000 1097.523800 -3.519200
21/09/2018 -0.7080% 1108.866500 1101.043000 -7.823500
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial