Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
1.3587%
Mínimo
-1.7973%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.9008% 1029.285400 1038.599500 +9.314100
27/11/2017 -0.0913% 1030.225400 1029.285400 -0.940000
24/11/2017 +0.0034% 1030.190800 1030.225400 +0.034600
23/11/2017 -0.7179% 1037.613200 1030.190800 -7.422400
22/11/2017 +0.0398% 1037.200800 1037.613200 +0.412400
21/11/2017 +0.1350% 1035.801100 1037.200800 +1.399700
20/11/2017 +0.1153% 1034.607000 1035.801100 +1.194100
17/11/2017 -0.0845% 1035.481600 1034.607000 -0.874600
16/11/2017 +0.2282% 1033.121600 1035.481600 +2.360000
15/11/2017 +0.3944% 1029.054500 1033.121600 +4.067100
14/11/2017 -0.6900% 1036.179800 1029.054500 -7.125300
13/11/2017 -0.2723% 1039.005200 1036.179800 -2.825400
10/11/2017 -0.5858% 1045.109900 1039.005200 -6.104700
09/11/2017 -0.7064% 1052.519000 1045.109900 -7.409100
08/11/2017 -0.1162% 1053.742300 1052.519000 -1.223300
07/11/2017 -0.5338% 1059.382500 1053.742300 -5.640200
06/11/2017 +0.7345% 1051.630200 1059.382500 +7.752300
03/11/2017 -0.7363% 1059.402100 1051.630200 -7.771900
02/11/2017 -0.8390% 1068.327700 1059.402100 -8.925600
31/10/2017 +0.3233% 1064.879000 1068.327700 +3.448700
30/10/2017 +1.3506% 1050.593400 1064.879000 +14.285600
26/10/2017 -0.4050% 1054.856500 1050.593400 -4.263100
25/10/2017 -0.2282% 1057.266700 1054.856500 -2.410200
24/10/2017 +0.3547% 1053.523000 1057.266700 +3.743700
23/10/2017 -0.2146% 1055.786400 1053.523000 -2.263400
20/10/2017 +0.6412% 1049.038600 1055.786400 +6.747800
19/10/2017 -0.2933% 1052.120100 1049.038600 -3.081500
18/10/2017 +0.5664% 1046.177800 1052.120100 +5.942300
17/10/2017 +0.0672% 1045.474500 1046.177800 +0.703300
16/10/2017 -0.4009% 1049.674400 1045.474500 -4.199900
13/10/2017 -0.0760% 1050.472800 1049.674400 -0.798400
12/10/2017 -0.5574% 1056.345000 1050.472800 -5.872200
11/10/2017 +0.0470% 1055.848800 1056.345000 +0.496200
10/10/2017 -0.1333% 1057.257200 1055.848800 -1.408400
06/10/2017 +0.4482% 1052.529200 1057.257200 +4.728000
05/10/2017 +0.2742% 1049.647000 1052.529200 +2.882200
04/10/2017 -0.6822% 1056.832000 1049.647000 -7.185000
03/10/2017 -0.0649% 1057.517600 1056.832000 -0.685600
02/10/2017 +0.3295% 1054.038800 1057.517600 +3.478800
29/09/2017 +0.5208% 1048.563500 1054.038800 +5.475300
28/09/2017 -0.0196% 1048.768600 1048.563500 -0.205100
27/09/2017 +0.6315% 1042.166200 1048.768600 +6.602400
26/09/2017 +0.1253% 1040.861100 1042.166200 +1.305100
25/09/2017 -0.3248% 1044.247000 1040.861100 -3.385900
22/09/2017 +0.3173% 1040.938400 1044.247000 +3.308600
21/09/2017 +0.4732% 1036.024000 1040.938400 +4.914400
20/09/2017 +0.1066% 1034.920200 1036.024000 +1.103800
15/09/2017 -0.0705% 1035.649700 1034.920200 -0.729500
14/09/2017 +0.1221% 1034.386300 1035.649700 +1.263400
13/09/2017 +0.0487% 1033.883000 1034.386300 +0.503300
12/09/2017 +0.6468% 1027.217000 1033.883000 +6.666000
11/09/2017 +1.3587% 1013.354900 1027.217000 +13.862100
08/09/2017 +0.2403% 1010.922600 1013.354900 +2.432300
07/09/2017 -0.2611% 1013.566000 1010.922600 -2.643400
06/09/2017 +0.2876% 1010.655200 1013.566000 +2.910800
05/09/2017 -1.1478% 1022.321900 1010.655200 -11.666700
04/09/2017 -0.0541% 1022.875400 1022.321900 -0.553500
01/09/2017 -0.2832% 1025.776200 1022.875400 -2.900800
31/08/2017 +0.5401% 1020.251400 1025.776200 +5.524800
30/08/2017 +0.2361% 1017.845500 1020.251400 +2.405900
29/08/2017 -0.7524% 1025.533100 1017.845500 -7.687600
28/08/2017 -0.9303% 1035.118000 1025.533100 -9.584900
25/08/2017 +0.1276% 1033.798500 1035.118000 +1.319500
24/08/2017 -0.4058% 1038.002400 1033.798500 -4.203900
23/08/2017 -0.0471% 1038.491700 1038.002400 -0.489300
22/08/2017 +0.7557% 1030.673700 1038.491700 +7.818000
21/08/2017 -0.4949% 1035.787100 1030.673700 -5.113400
18/08/2017 +0.6769% 1028.799300 1035.787100 +6.987800
17/08/2017 -1.2043% 1041.264400 1028.799300 -12.465100
16/08/2017 +0.2672% 1038.486000 1041.264400 +2.778400
14/08/2017 +0.8011% 1030.200400 1038.486000 +8.285600
11/08/2017 +0.0699% 1029.480200 1030.200400 +0.720200
10/08/2017 -1.7973% 1048.150000 1029.480200 -18.669800
09/08/2017 -0.3235% 1051.546600 1048.150000 -3.396600
08/08/2017 -0.4090% 1055.856000 1051.546600 -4.309400
07/08/2017 +0.2316% 1053.413800 1055.856000 +2.442200
04/08/2017 +0.2157% 1051.144100 1053.413800 +2.269700
03/08/2017 -0.4988% 1056.400800 1051.144100 -5.256700
02/08/2017 +0.2636% 1053.619900 1056.400800 +2.780900
01/08/2017 +0.4325% 1049.073300 1053.619900 +4.546600
31/07/2017 -0.0459% 1049.554500 1049.073300 -0.481200
28/07/2017 +0.4476% 1044.866900 1049.554500 +4.687600
27/07/2017 -0.4058% 1049.115200 1044.866900 -4.248300
26/07/2017 +0.2361% 1046.641100 1049.115200 +2.474100
25/07/2017 +0.0222% 1046.408800 1046.641100 +0.232300
24/07/2017 -0.2995% 1049.547800 1046.408800 -3.139000
21/07/2017 -0.2541% 1052.218300 1049.547800 -2.670500
20/07/2017 -0.0896% 1053.161000 1052.218300 -0.942700
19/07/2017 +0.1519% 1051.562900 1053.161000 +1.598100
18/07/2017 -0.0565% 1052.157500 1051.562900 -0.594600
17/07/2017 -0.1144% 1053.361800 1052.157500 -1.204300
14/07/2017 +0.2826% 1050.389600 1053.361800 +2.972200
13/07/2017 +0.0765% 1049.586800 1050.389600 +0.802800
12/07/2017 +0.4379% 1045.000600 1049.586800 +4.586200
11/07/2017 +0.0874% 1044.087300 1045.000600 +0.913300
10/07/2017 +0.5589% 1038.268500 1044.087300 +5.818800
07/07/2017 +0.4073% 1034.047800 1038.268500 +4.220700
06/07/2017 -0.5721% 1039.980100 1034.047800 -5.932300
05/07/2017 +0.5594% 1034.178600 1039.980100 +5.801500
04/07/2017 +0.4374% 1029.664900 1034.178600 +4.513700
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial