Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0780%
Máximo
1.6350%
Mínimo
-1.4565%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.3005% 1047.822900 1050.976700 +3.153800
26/05/2017 +0.1048% 1046.725800 1047.822900 +1.097100
25/05/2017 -0.1725% 1048.533300 1046.725800 -1.807500
24/05/2017 +0.5094% 1043.205900 1048.533300 +5.327400
23/05/2017 +0.5639% 1037.339700 1043.205900 +5.866200
22/05/2017 +0.0152% 1037.182400 1037.339700 +0.157300
19/05/2017 +0.5656% 1031.333000 1037.182400 +5.849400
18/05/2017 +0.0661% 1030.651200 1031.333000 +0.681800
17/05/2017 -1.2159% 1043.259300 1030.651200 -12.608100
16/05/2017 +0.0374% 1042.869500 1043.259300 +0.389800
15/05/2017 +0.2660% 1040.098900 1042.869500 +2.770600
12/05/2017 +0.1323% 1038.723500 1040.098900 +1.375400
11/05/2017 -0.2625% 1041.453500 1038.723500 -2.730000
10/05/2017 -0.3826% 1045.445900 1041.453500 -3.992400
09/05/2017 +0.3595% 1041.694500 1045.445900 +3.751400
08/05/2017 -0.1075% 1042.815400 1041.694500 -1.120900
05/05/2017 +0.6465% 1036.095200 1042.815400 +6.720200
04/05/2017 +0.2520% 1033.487200 1036.095200 +2.608000
03/05/2017 -0.2437% 1036.009200 1033.487200 -2.522000
02/05/2017 +0.8274% 1027.472300 1036.009200 +8.536900
28/04/2017 +0.0906% 1026.541900 1027.472300 +0.930400
27/04/2017 -0.2072% 1028.671500 1026.541900 -2.129600
26/04/2017 +0.3255% 1025.328300 1028.671500 +3.343200
25/04/2017 +1.2130% 1012.965700 1025.328300 +12.362600
24/04/2017 +1.6350% 996.538300 1012.965700 +16.427400
21/04/2017 +0.1126% 995.416900 996.538300 +1.121400
20/04/2017 +0.3624% 991.816100 995.416900 +3.600800
19/04/2017 -0.0068% 991.883600 991.816100 -0.067500
18/04/2017 -0.5092% 996.947200 991.883600 -5.063600
17/04/2017 +0.4615% 992.356400 996.947200 +4.590800
13/04/2017 -0.7735% 1000.062400 992.356400 -7.706000
12/04/2017 -0.2488% 1002.554100 1000.062400 -2.491700
11/04/2017 -0.2281% 1004.843700 1002.554100 -2.289600
10/04/2017 -0.2496% 1007.354500 1004.843700 -2.510800
07/04/2017 -0.0504% 1007.862500 1007.354500 -0.508000
06/04/2017 +0.0327% 1007.533200 1007.862500 +0.329300
05/04/2017 -0.4384% 1011.960000 1007.533200 -4.426800
04/04/2017 +0.5040% 1006.872500 1011.960000 +5.087500
03/04/2017 -0.5388% 1012.312500 1006.872500 -5.440000
31/03/2017 -0.1932% 1014.270300 1012.312500 -1.957800
30/03/2017 -0.1363% 1015.654100 1014.270300 -1.383800
29/03/2017 -0.0787% 1016.454100 1015.654100 -0.800000
28/03/2017 +0.9209% 1007.137000 1016.454100 +9.317100
27/03/2017 +0.1120% 1006.009200 1007.137000 +1.127800
24/03/2017 +0.1050% 1004.953600 1006.009200 +1.055600
23/03/2017 +0.0300% 1004.652200 1004.953600 +0.301400
22/03/2017 +0.5883% 998.758900 1004.652200 +5.893300
21/03/2017 -1.4565% 1013.412500 998.758900 -14.653600
20/03/2017 +0.1844% 1011.545300 1013.412500 +1.867200
17/03/2017 +0.0510% 1011.029600 1011.545300 +0.515700
16/03/2017 -0.4299% 1015.385600 1011.029600 -4.356000
15/03/2017 +1.0349% 1004.931500 1015.385600 +10.454100
14/03/2017 +0.0794% 1004.133800 1004.931500 +0.797700
13/03/2017 +0.7111% 997.018500 1004.133800 +7.115300
10/03/2017 +0.2127% 994.899600 997.018500 +2.118900
09/03/2017 +0.3157% 991.763300 994.899600 +3.136300
08/03/2017 -0.2710% 994.455000 991.763300 -2.691700
07/03/2017 +0.0291% 994.165900 994.455000 +0.289100
06/03/2017 +0.0899% 993.272800 994.165900 +0.893100
03/03/2017 +0.5256% 988.065800 993.272800 +5.207000
02/03/2017 -0.2741% 990.778000 988.065800 -2.712200
01/03/2017 +1.3857% 977.143100 990.778000 +13.634900
28/02/2017 -0.0101% 977.241800 977.143100 -0.098700
27/02/2017 +0.0901% 976.361800 977.241800 +0.880000
24/02/2017 -0.0345% 976.698400 976.361800 -0.336600
23/02/2017 -0.0826% 977.505400 976.698400 -0.807000
22/02/2017 -0.4010% 981.432600 977.505400 -3.927200
21/02/2017 +0.7364% 974.232100 981.432600 +7.200500
20/02/2017 -0.0170% 974.397300 974.232100 -0.165200
17/02/2017 +0.4293% 970.223500 974.397300 +4.173800
16/02/2017 -0.3631% 973.752900 970.223500 -3.529400
15/02/2017 +0.0475% 973.290500 973.752900 +0.462400
14/02/2017 +0.1197% 972.126400 973.290500 +1.164100
13/02/2017 +0.4076% 968.171600 972.126400 +3.954800
10/02/2017 +0.0696% 967.497900 968.171600 +0.673700
09/02/2017 +0.5414% 962.273600 967.497900 +5.224300
08/02/2017 +0.2529% 959.843500 962.273600 +2.430100
07/02/2017 +0.6405% 953.715300 959.843500 +6.128200
06/02/2017 -0.6837% 960.257800 953.715300 -6.542500
03/02/2017 +0.3380% 957.017500 960.257800 +3.240300
02/02/2017 -0.2732% 959.636000 957.017500 -2.618500
01/02/2017 +0.2389% 957.346300 959.636000 +2.289700
31/01/2017 -0.3637% 960.834100 957.346300 -3.487800
30/01/2017 -0.8494% 969.029900 960.834100 -8.195800
27/01/2017 -0.0237% 969.259400 969.029900 -0.229500
26/01/2017 -0.4101% 973.242300 969.259400 -3.982900
25/01/2017 +0.4915% 968.470800 973.242300 +4.771500
24/01/2017 +0.5746% 962.921600 968.470800 +5.549200
23/01/2017 -0.6266% 968.974200 962.921600 -6.052600
20/01/2017 +0.2023% 967.015900 968.974200 +1.958300
19/01/2017 -0.0563% 967.560100 967.015900 -0.544200
18/01/2017 +0.1796% 965.823500 967.560100 +1.736600
17/01/2017 -0.7453% 973.048900 965.823500 -7.225400
16/01/2017 +0.1556% 971.535600 973.048900 +1.513300
13/01/2017 -0.1840% 973.324500 971.535600 -1.788900
12/01/2017 -0.9004% 982.127700 973.324500 -8.803200
11/01/2017 +0.6494% 975.770400 982.127700 +6.357300
10/01/2017 +0.1687% 974.126100 975.770400 +1.644300
09/01/2017 +0.3065% 971.144600 974.126100 +2.981500
06/01/2017 -0.0973% 972.090200 971.144600 -0.945600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial