Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0133%
Máximo
1.6350%
Mínimo
-1.7973%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.9303% 1035.118000 1025.533100 -9.584900
25/08/2017 +0.1276% 1033.798500 1035.118000 +1.319500
24/08/2017 -0.4058% 1038.002400 1033.798500 -4.203900
23/08/2017 -0.0471% 1038.491700 1038.002400 -0.489300
22/08/2017 +0.7557% 1030.673700 1038.491700 +7.818000
21/08/2017 -0.4949% 1035.787100 1030.673700 -5.113400
18/08/2017 +0.6769% 1028.799300 1035.787100 +6.987800
17/08/2017 -1.2043% 1041.264400 1028.799300 -12.465100
16/08/2017 +0.2672% 1038.486000 1041.264400 +2.778400
14/08/2017 +0.8011% 1030.200400 1038.486000 +8.285600
11/08/2017 +0.0699% 1029.480200 1030.200400 +0.720200
10/08/2017 -1.7973% 1048.150000 1029.480200 -18.669800
09/08/2017 -0.3235% 1051.546600 1048.150000 -3.396600
08/08/2017 -0.4090% 1055.856000 1051.546600 -4.309400
07/08/2017 +0.2316% 1053.413800 1055.856000 +2.442200
04/08/2017 +0.2157% 1051.144100 1053.413800 +2.269700
03/08/2017 -0.4988% 1056.400800 1051.144100 -5.256700
02/08/2017 +0.2636% 1053.619900 1056.400800 +2.780900
01/08/2017 +0.4325% 1049.073300 1053.619900 +4.546600
31/07/2017 -0.0459% 1049.554500 1049.073300 -0.481200
28/07/2017 +0.4476% 1044.866900 1049.554500 +4.687600
27/07/2017 -0.4058% 1049.115200 1044.866900 -4.248300
26/07/2017 +0.2361% 1046.641100 1049.115200 +2.474100
25/07/2017 +0.0222% 1046.408800 1046.641100 +0.232300
24/07/2017 -0.2995% 1049.547800 1046.408800 -3.139000
21/07/2017 -0.2541% 1052.218300 1049.547800 -2.670500
20/07/2017 -0.0896% 1053.161000 1052.218300 -0.942700
19/07/2017 +0.1519% 1051.562900 1053.161000 +1.598100
18/07/2017 -0.0565% 1052.157500 1051.562900 -0.594600
17/07/2017 -0.1144% 1053.361800 1052.157500 -1.204300
14/07/2017 +0.2826% 1050.389600 1053.361800 +2.972200
13/07/2017 +0.0765% 1049.586800 1050.389600 +0.802800
12/07/2017 +0.4379% 1045.000600 1049.586800 +4.586200
11/07/2017 +0.0874% 1044.087300 1045.000600 +0.913300
10/07/2017 +0.5589% 1038.268500 1044.087300 +5.818800
07/07/2017 +0.4073% 1034.047800 1038.268500 +4.220700
06/07/2017 -0.5721% 1039.980100 1034.047800 -5.932300
05/07/2017 +0.5594% 1034.178600 1039.980100 +5.801500
04/07/2017 +0.4374% 1029.664900 1034.178600 +4.513700
03/07/2017 -0.0328% 1030.002500 1029.664900 -0.337600
30/06/2017 +0.3218% 1026.693300 1030.002500 +3.309200
29/06/2017 -0.6122% 1032.997500 1026.693300 -6.304200
28/06/2017 +0.5768% 1027.056200 1032.997500 +5.941300
27/06/2017 +0.3204% 1023.771200 1027.056200 +3.285000
23/06/2017 -0.0030% 1023.802000 1023.771200 -0.030800
22/06/2017 -0.0729% 1024.548800 1023.802000 -0.746800
21/06/2017 -0.1261% 1025.841800 1024.548800 -1.293000
20/06/2017 -1.2329% 1038.567700 1025.841800 -12.725900
19/06/2017 +0.3608% 1034.827500 1038.567700 +3.740200
16/06/2017 -0.0109% 1034.940300 1034.827500 -0.112800
15/06/2017 -0.1715% 1036.716700 1034.940300 -1.776400
14/06/2017 -0.3457% 1040.306900 1036.716700 -3.590200
13/06/2017 +0.5449% 1034.654200 1040.306900 +5.652700
12/06/2017 -0.4784% 1039.615800 1034.654200 -4.961600
09/06/2017 -0.5684% 1045.542300 1039.615800 -5.926500
08/06/2017 -0.2545% 1048.206800 1045.542300 -2.664500
07/06/2017 -0.0295% 1048.515900 1048.206800 -0.309100
06/06/2017 -0.1169% 1049.742500 1048.515900 -1.226600
05/06/2017 -0.3897% 1053.841400 1049.742500 -4.098900
02/06/2017 +0.2186% 1051.540500 1053.841400 +2.300900
01/06/2017 +0.5534% 1045.737000 1051.540500 +5.803500
31/05/2017 -0.4996% 1050.974300 1045.737000 -5.237300
30/05/2017 -0.0002% 1050.976700 1050.974300 -0.002400
29/05/2017 +0.3005% 1047.822900 1050.976700 +3.153800
26/05/2017 +0.1048% 1046.725800 1047.822900 +1.097100
25/05/2017 -0.1725% 1048.533300 1046.725800 -1.807500
24/05/2017 +0.5094% 1043.205900 1048.533300 +5.327400
23/05/2017 +0.5639% 1037.339700 1043.205900 +5.866200
22/05/2017 +0.0152% 1037.182400 1037.339700 +0.157300
19/05/2017 +0.5656% 1031.333000 1037.182400 +5.849400
18/05/2017 +0.0661% 1030.651200 1031.333000 +0.681800
17/05/2017 -1.2159% 1043.259300 1030.651200 -12.608100
16/05/2017 +0.0374% 1042.869500 1043.259300 +0.389800
15/05/2017 +0.2660% 1040.098900 1042.869500 +2.770600
12/05/2017 +0.1323% 1038.723500 1040.098900 +1.375400
11/05/2017 -0.2625% 1041.453500 1038.723500 -2.730000
10/05/2017 -0.3826% 1045.445900 1041.453500 -3.992400
09/05/2017 +0.3595% 1041.694500 1045.445900 +3.751400
08/05/2017 -0.1075% 1042.815400 1041.694500 -1.120900
05/05/2017 +0.6465% 1036.095200 1042.815400 +6.720200
04/05/2017 +0.2520% 1033.487200 1036.095200 +2.608000
03/05/2017 -0.2437% 1036.009200 1033.487200 -2.522000
02/05/2017 +0.8274% 1027.472300 1036.009200 +8.536900
28/04/2017 +0.0906% 1026.541900 1027.472300 +0.930400
27/04/2017 -0.2072% 1028.671500 1026.541900 -2.129600
26/04/2017 +0.3255% 1025.328300 1028.671500 +3.343200
25/04/2017 +1.2130% 1012.965700 1025.328300 +12.362600
24/04/2017 +1.6350% 996.538300 1012.965700 +16.427400
21/04/2017 +0.1126% 995.416900 996.538300 +1.121400
20/04/2017 +0.3624% 991.816100 995.416900 +3.600800
19/04/2017 -0.0068% 991.883600 991.816100 -0.067500
18/04/2017 -0.5092% 996.947200 991.883600 -5.063600
17/04/2017 +0.4615% 992.356400 996.947200 +4.590800
13/04/2017 -0.7735% 1000.062400 992.356400 -7.706000
12/04/2017 -0.2488% 1002.554100 1000.062400 -2.491700
11/04/2017 -0.2281% 1004.843700 1002.554100 -2.289600
10/04/2017 -0.2496% 1007.354500 1004.843700 -2.510800
07/04/2017 -0.0504% 1007.862500 1007.354500 -0.508000
06/04/2017 +0.0327% 1007.533200 1007.862500 +0.329300
05/04/2017 -0.4384% 1011.960000 1007.533200 -4.426800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial