Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0211%
Máximo
2.0308%
Mínimo
-2.0302%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2021 -1.0982% 1535.064900 1518.298500 -16.766400
02/06/2021 -0.1796% 1537.824700 1535.064900 -2.759800
01/06/2021 +0.7107% 1526.934700 1537.824700 +10.890000
31/05/2021 +0.0851% 1525.635600 1526.934700 +1.299100
28/05/2021 +0.0338% 1525.120400 1525.635600 +0.515200
27/05/2021 +0.0662% 1524.110700 1525.120400 +1.009700
26/05/2021 +0.2035% 1521.012400 1524.110700 +3.098300
25/05/2021 +1.1010% 1504.357800 1521.012400 +16.654600
24/05/2021 +2.0308% 1474.114700 1504.357800 +30.243100
20/05/2021 +1.2449% 1455.876500 1474.114700 +18.238200
19/05/2021 -0.5197% 1463.462200 1455.876500 -7.585700
18/05/2021 +0.3071% 1458.974900 1463.462200 +4.487300
17/05/2021 +0.0358% 1458.452900 1458.974900 +0.522000
14/05/2021 +0.6101% 1449.581300 1458.452900 +8.871600
13/05/2021 +0.4130% 1443.607000 1449.581300 +5.974300
12/05/2021 -0.8598% 1456.072100 1443.607000 -12.465100
11/05/2021 -0.1642% 1458.465000 1456.072100 -2.392900
10/05/2021 -1.0236% 1473.470100 1458.465000 -15.005100
07/05/2021 -0.1388% 1475.516000 1473.470100 -2.045900
06/05/2021 -0.0868% 1476.797100 1475.516000 -1.281100
05/05/2021 +0.1752% 1474.212500 1476.797100 +2.584600
04/05/2021 -0.8042% 1486.115600 1474.212500 -11.903100
03/05/2021 -0.1041% 1487.662900 1486.115600 -1.547300
30/04/2021 -0.4038% 1493.682300 1487.662900 -6.019400
29/04/2021 +0.5354% 1485.706300 1493.682300 +7.976000
28/04/2021 -0.4533% 1492.456800 1485.706300 -6.750500
27/04/2021 -0.6708% 1502.501200 1492.456800 -10.044400
26/04/2021 -0.4476% 1509.241500 1502.501200 -6.740300
23/04/2021 +1.4902% 1486.917200 1509.241500 +22.324300
22/04/2021 +0.7195% 1476.257000 1486.917200 +10.660200
21/04/2021 +0.2143% 1473.097400 1476.257000 +3.159600
20/04/2021 -1.0814% 1489.114000 1473.097400 -16.016600
19/04/2021 -0.1126% 1490.791400 1489.114000 -1.677400
16/04/2021 +0.3031% 1486.280100 1490.791400 +4.511300
15/04/2021 -0.1781% 1488.930200 1486.280100 -2.650100
14/04/2021 +0.2263% 1485.564200 1488.930200 +3.366000
13/04/2021 +0.2520% 1481.825600 1485.564200 +3.738600
12/04/2021 -0.4014% 1487.786200 1481.825600 -5.960600
09/04/2021 +0.3158% 1483.095800 1487.786200 +4.690400
08/04/2021 +0.1518% 1480.845500 1483.095800 +2.250300
07/04/2021 -0.7505% 1492.000600 1480.845500 -11.155100
06/04/2021 +0.1177% 1490.245700 1492.000600 +1.754900
05/04/2021 +0.5350% 1482.293600 1490.245700 +7.952100
01/04/2021 +0.5157% 1474.669000 1482.293600 +7.624600
31/03/2021 -0.6658% 1484.520200 1474.669000 -9.851200
30/03/2021 -0.3178% 1489.245800 1484.520200 -4.725600
29/03/2021 +0.6377% 1479.778700 1489.245800 +9.467100
26/03/2021 +1.1744% 1462.502400 1479.778700 +17.276300
25/03/2021 +0.2558% 1458.765500 1462.502400 +3.736900
24/03/2021 -0.6841% 1468.778400 1458.765500 -10.012900
23/03/2021 -0.4521% 1475.434300 1468.778400 -6.655900
22/03/2021 -0.0942% 1476.825400 1475.434300 -1.391100
19/03/2021 -0.7454% 1487.874400 1476.825400 -11.049000
18/03/2021 -1.2167% 1506.088500 1487.874400 -18.214100
17/03/2021 +0.5473% 1497.868700 1506.088500 +8.219800
16/03/2021 +0.4872% 1490.589400 1497.868700 +7.279300
15/03/2021 +0.3062% 1486.032000 1490.589400 +4.557400
12/03/2021 -0.3832% 1491.736700 1486.032000 -5.704700
11/03/2021 +0.1416% 1489.626200 1491.736700 +2.110500
10/03/2021 +0.0342% 1489.117400 1489.626200 +0.508800
09/03/2021 +0.6866% 1478.928600 1489.117400 +10.188800
08/03/2021 -0.4031% 1484.902300 1478.928600 -5.973700
05/03/2021 +0.1537% 1482.622400 1484.902300 +2.279900
04/03/2021 -2.0302% 1513.029700 1482.622400 -30.407300
03/03/2021 -0.0073% 1513.139500 1513.029700 -0.109800
02/03/2021 +0.4521% 1506.313500 1513.139500 +6.826000
01/03/2021 +1.8839% 1478.201400 1506.313500 +28.112100
26/02/2021 -0.1512% 1480.437800 1478.201400 -2.236400
25/02/2021 -0.4459% 1487.054000 1480.437800 -6.616200
24/02/2021 -0.1108% 1488.702400 1487.054000 -1.648400
23/02/2021 -1.2027% 1506.715200 1488.702400 -18.012800
22/02/2021 -1.3165% 1526.682000 1506.715200 -19.966800
19/02/2021 +0.1049% 1525.081800 1526.682000 +1.600200
18/02/2021 -1.6485% 1550.431100 1525.081800 -25.349300
17/02/2021 -0.1844% 1553.292600 1550.431100 -2.861500
16/02/2021 +0.1926% 1550.303600 1553.292600 +2.989000
15/02/2021 -0.3617% 1555.920800 1550.303600 -5.617200
12/02/2021 +0.5039% 1548.100300 1555.920800 +7.820500
11/02/2021 -0.0855% 1549.424200 1548.100300 -1.323900
10/02/2021 +0.0139% 1549.209600 1549.424200 +0.214600
09/02/2021 +0.5110% 1541.312800 1549.209600 +7.896800
08/02/2021 +0.4517% 1534.366500 1541.312800 +6.946300
05/02/2021 +0.6328% 1524.687000 1534.366500 +9.679500
04/02/2021 +0.8453% 1511.853200 1524.687000 +12.833800
03/02/2021 -0.0281% 1512.277600 1511.853200 -0.424400
02/02/2021 +1.6663% 1487.288000 1512.277600 +24.989600
01/02/2021 +1.0487% 1471.772000 1487.288000 +15.516000
29/01/2021 -1.8673% 1499.512600 1471.772000 -27.740600
28/01/2021 +0.5816% 1490.816900 1499.512600 +8.695700
27/01/2021 -1.5990% 1514.846600 1490.816900 -24.029700
26/01/2021 -0.4032% 1520.967400 1514.846600 -6.120800
25/01/2021 +1.2122% 1502.641200 1520.967400 +18.326200
22/01/2021 +0.4453% 1495.965200 1502.641200 +6.676000
21/01/2021 -1.3290% 1515.979700 1495.965200 -20.014500
20/01/2021 +0.6010% 1506.895400 1515.979700 +9.084300
19/01/2021 +0.6887% 1496.553300 1506.895400 +10.342100
18/01/2021 -0.0312% 1497.020900 1496.553300 -0.467600
15/01/2021 -0.9459% 1511.249000 1497.020900 -14.228100
14/01/2021 +0.0958% 1509.801200 1511.249000 +1.447800
13/01/2021 +1.5464% 1486.632700 1509.801200 +23.168500
Mostrando 1201 - 1300 de 2554 registros
Volver al Detalle Ver Historial