Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
1.8270%
Mínimo
-1.1597%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.7356% | 1605.631700 | 1617.485800 | +11.854100 |
| 06/07/2023 | -0.5975% | 1615.254800 | 1605.631700 | -9.623100 |
| 05/07/2023 | -0.3208% | 1620.444100 | 1615.254800 | -5.189300 |
| 04/07/2023 | -0.2281% | 1624.143900 | 1620.444100 | -3.699800 |
| 03/07/2023 | +0.2687% | 1619.786000 | 1624.143900 | +4.357900 |
| 30/06/2023 | +0.5668% | 1610.630700 | 1619.786000 | +9.155300 |
| 29/06/2023 | +0.0915% | 1609.158000 | 1610.630700 | +1.472700 |
| 28/06/2023 | +0.0398% | 1608.518200 | 1609.158000 | +0.639800 |
| 27/06/2023 | -0.1608% | 1611.107100 | 1608.518200 | -2.588900 |
| 23/06/2023 | -0.4864% | 1618.962000 | 1611.107100 | -7.854900 |
| 22/06/2023 | -0.0749% | 1620.174800 | 1618.962000 | -1.212800 |
| 20/06/2023 | +0.0272% | 1619.734800 | 1620.174800 | +0.440000 |
| 19/06/2023 | -0.0527% | 1620.589000 | 1619.734800 | -0.854200 |
| 16/06/2023 | -0.1063% | 1622.313400 | 1620.589000 | -1.724400 |
| 15/06/2023 | +0.3646% | 1616.408600 | 1622.313400 | +5.904800 |
| 14/06/2023 | +0.0434% | 1615.707500 | 1616.408600 | +0.701100 |
| 13/06/2023 | +0.4261% | 1608.838000 | 1615.707500 | +6.869500 |
| 12/06/2023 | +1.8270% | 1579.711100 | 1608.838000 | +29.126900 |
| 09/06/2023 | -0.0402% | 1580.346400 | 1579.711100 | -0.635300 |
| 08/06/2023 | +0.0314% | 1579.850600 | 1580.346400 | +0.495800 |
| 07/06/2023 | -0.5767% | 1588.987800 | 1579.850600 | -9.137200 |
| 06/06/2023 | +0.2529% | 1584.973600 | 1588.987800 | +4.014200 |
| 05/06/2023 | +0.0862% | 1583.608500 | 1584.973600 | +1.365100 |
| 02/06/2023 | +0.6691% | 1573.048000 | 1583.608500 | +10.560500 |
| 01/06/2023 | +0.3140% | 1568.115800 | 1573.048000 | +4.932200 |
| 31/05/2023 | -0.1987% | 1571.234300 | 1568.115800 | -3.118500 |
| 30/05/2023 | -0.0473% | 1571.976900 | 1571.234300 | -0.742600 |
| 29/05/2023 | -0.2811% | 1576.401400 | 1571.976900 | -4.424500 |
| 26/05/2023 | +0.3163% | 1571.422700 | 1576.401400 | +4.978700 |
| 25/05/2023 | +0.1869% | 1568.488100 | 1571.422700 | +2.934600 |
| 24/05/2023 | +0.0159% | 1568.238100 | 1568.488100 | +0.250000 |
| 23/05/2023 | -0.4759% | 1575.718500 | 1568.238100 | -7.480400 |
| 22/05/2023 | +0.3921% | 1569.552300 | 1575.718500 | +6.166200 |
| 19/05/2023 | +0.1957% | 1566.483600 | 1569.552300 | +3.068700 |
| 18/05/2023 | +0.0846% | 1565.159300 | 1566.483600 | +1.324300 |
| 17/05/2023 | +0.5482% | 1556.603300 | 1565.159300 | +8.556000 |
| 16/05/2023 | +0.5180% | 1548.561300 | 1556.603300 | +8.042000 |
| 15/05/2023 | +0.2874% | 1544.117200 | 1548.561300 | +4.444100 |
| 12/05/2023 | -0.8114% | 1556.697000 | 1544.117200 | -12.579800 |
| 11/05/2023 | +0.4408% | 1549.850300 | 1556.697000 | +6.846700 |
| 10/05/2023 | -0.3953% | 1555.988400 | 1549.850300 | -6.138100 |
| 09/05/2023 | -0.6444% | 1566.048300 | 1555.988400 | -10.059900 |
| 08/05/2023 | +0.3402% | 1560.729800 | 1566.048300 | +5.318500 |
| 05/05/2023 | +0.6743% | 1550.240900 | 1560.729800 | +10.488900 |
| 04/05/2023 | -0.5066% | 1558.115100 | 1550.240900 | -7.874200 |
| 03/05/2023 | -0.1803% | 1560.926900 | 1558.115100 | -2.811800 |
| 02/05/2023 | -0.4471% | 1567.921400 | 1560.926900 | -6.994500 |
| 28/04/2023 | +0.4155% | 1561.419800 | 1567.921400 | +6.501600 |
| 27/04/2023 | +0.4117% | 1555.005200 | 1561.419800 | +6.414600 |
| 26/04/2023 | -0.7359% | 1566.490700 | 1555.005200 | -11.485500 |
| 25/04/2023 | -0.8360% | 1579.640800 | 1566.490700 | -13.150100 |
| 24/04/2023 | +1.6020% | 1554.536200 | 1579.640800 | +25.104600 |
| 21/04/2023 | -0.2275% | 1558.077300 | 1554.536200 | -3.541100 |
| 20/04/2023 | -0.5208% | 1566.213700 | 1558.077300 | -8.136400 |
| 19/04/2023 | -0.3398% | 1571.544100 | 1566.213700 | -5.330400 |
| 18/04/2023 | -0.3031% | 1576.314000 | 1571.544100 | -4.769900 |
| 17/04/2023 | +0.3917% | 1570.152300 | 1576.314000 | +6.161700 |
| 14/04/2023 | -0.0032% | 1570.202100 | 1570.152300 | -0.049800 |
| 13/04/2023 | +0.1050% | 1568.554000 | 1570.202100 | +1.648100 |
| 12/04/2023 | -0.5351% | 1576.970300 | 1568.554000 | -8.416300 |
| 11/04/2023 | -0.1960% | 1580.063900 | 1576.970300 | -3.093600 |
| 10/04/2023 | +0.6592% | 1569.682700 | 1580.063900 | +10.381200 |
| 06/04/2023 | +0.4324% | 1562.910600 | 1569.682700 | +6.772100 |
| 05/04/2023 | -0.3695% | 1568.696900 | 1562.910600 | -5.786300 |
| 04/04/2023 | +0.3120% | 1563.809500 | 1568.696900 | +4.887400 |
| 03/04/2023 | +1.0479% | 1547.508000 | 1563.809500 | +16.301500 |
| 31/03/2023 | +0.4652% | 1540.326100 | 1547.508000 | +7.181900 |
| 30/03/2023 | +0.4467% | 1533.460300 | 1540.326100 | +6.865800 |
| 29/03/2023 | +0.2196% | 1530.096300 | 1533.460300 | +3.364000 |
| 28/03/2023 | -0.2269% | 1533.572600 | 1530.096300 | -3.476300 |
| 27/03/2023 | -0.2103% | 1536.801000 | 1533.572600 | -3.228400 |
| 24/03/2023 | +0.2080% | 1533.608100 | 1536.801000 | +3.192900 |
| 23/03/2023 | -0.6991% | 1544.366500 | 1533.608100 | -10.758400 |
| 22/03/2023 | -0.3487% | 1549.761000 | 1544.366500 | -5.394500 |
| 21/03/2023 | +0.6836% | 1539.202400 | 1549.761000 | +10.558600 |
| 20/03/2023 | +0.1782% | 1536.461600 | 1539.202400 | +2.740800 |
| 17/03/2023 | -0.2539% | 1540.367100 | 1536.461600 | -3.905500 |
| 16/03/2023 | +1.1915% | 1522.122700 | 1540.367100 | +18.244400 |
| 15/03/2023 | -0.2239% | 1525.534900 | 1522.122700 | -3.412200 |
| 14/03/2023 | +0.1515% | 1523.224800 | 1525.534900 | +2.310100 |
| 13/03/2023 | +0.0646% | 1522.241500 | 1523.224800 | +0.983300 |
| 10/03/2023 | -1.0853% | 1538.852600 | 1522.241500 | -16.611100 |
| 09/03/2023 | -0.9714% | 1553.873400 | 1538.852600 | -15.020800 |
| 08/03/2023 | +0.4558% | 1546.807200 | 1553.873400 | +7.066200 |
| 07/03/2023 | -1.1597% | 1564.850600 | 1546.807200 | -18.043400 |
| 06/03/2023 | -0.4453% | 1571.834200 | 1564.850600 | -6.983600 |
| 03/03/2023 | +0.4157% | 1565.313500 | 1571.834200 | +6.520700 |
| 02/03/2023 | +0.2031% | 1562.136900 | 1565.313500 | +3.176600 |
| 01/03/2023 | -0.5189% | 1570.263600 | 1562.136900 | -8.126700 |
| 28/02/2023 | -0.1799% | 1573.091600 | 1570.263600 | -2.828000 |
| 27/02/2023 | +1.3179% | 1552.495200 | 1573.091600 | +20.596400 |
| 24/02/2023 | +0.3786% | 1546.628200 | 1552.495200 | +5.867000 |
| 23/02/2023 | +0.6696% | 1536.306700 | 1546.628200 | +10.321500 |
| 22/02/2023 | -0.0427% | 1536.963100 | 1536.306700 | -0.656400 |
| 21/02/2023 | -0.5657% | 1545.682700 | 1536.963100 | -8.719600 |
| 20/02/2023 | +0.0566% | 1544.807900 | 1545.682700 | +0.874800 |
| 17/02/2023 | -0.9084% | 1558.904600 | 1544.807900 | -14.096700 |
| 16/02/2023 | +0.1082% | 1557.218800 | 1558.904600 | +1.685800 |
| 15/02/2023 | +0.3579% | 1551.654800 | 1557.218800 | +5.564000 |
| 14/02/2023 | -0.4814% | 1559.142300 | 1551.654800 | -7.487500 |
Mostrando 801 -
900
de 2678 registros