Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0375%
Máximo
2.5660%
Mínimo
-2.3938%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1278% | 1561.135500 | 1559.142300 | -1.993200 |
| 10/02/2023 | +0.1754% | 1558.400300 | 1561.135500 | +2.735200 |
| 09/02/2023 | +0.2015% | 1555.263800 | 1558.400300 | +3.136500 |
| 08/02/2023 | -0.4431% | 1562.170400 | 1555.263800 | -6.906600 |
| 07/02/2023 | -0.1500% | 1564.515700 | 1562.170400 | -2.345300 |
| 06/02/2023 | +0.3834% | 1558.528100 | 1564.515700 | +5.987600 |
| 03/02/2023 | -0.1631% | 1561.072800 | 1558.528100 | -2.544700 |
| 02/02/2023 | -0.4673% | 1568.385000 | 1561.072800 | -7.312200 |
| 01/02/2023 | -0.4772% | 1575.886700 | 1568.385000 | -7.501700 |
| 31/01/2023 | -0.0449% | 1576.594100 | 1575.886700 | -0.707400 |
| 30/01/2023 | -0.3289% | 1581.787800 | 1576.594100 | -5.193700 |
| 27/01/2023 | +0.0141% | 1581.565300 | 1581.787800 | +0.222500 |
| 26/01/2023 | +0.6690% | 1571.020100 | 1581.565300 | +10.545200 |
| 25/01/2023 | -0.0968% | 1572.541300 | 1571.020100 | -1.521200 |
| 24/01/2023 | -0.7712% | 1584.715100 | 1572.541300 | -12.173800 |
| 23/01/2023 | +0.3476% | 1579.215600 | 1584.715100 | +5.499500 |
| 20/01/2023 | +0.2213% | 1575.725000 | 1579.215600 | +3.490600 |
| 19/01/2023 | +0.8600% | 1562.232000 | 1575.725000 | +13.493000 |
| 18/01/2023 | -0.7434% | 1573.888900 | 1562.232000 | -11.656900 |
| 17/01/2023 | +0.0047% | 1573.814800 | 1573.888900 | +0.074100 |
| 16/01/2023 | -0.1819% | 1576.680400 | 1573.814800 | -2.865600 |
| 13/01/2023 | +0.1620% | 1574.128300 | 1576.680400 | +2.552100 |
| 12/01/2023 | +0.2952% | 1569.488000 | 1574.128300 | +4.640300 |
| 11/01/2023 | +0.2336% | 1565.826000 | 1569.488000 | +3.662000 |
| 10/01/2023 | +0.0564% | 1564.943100 | 1565.826000 | +0.882900 |
| 09/01/2023 | -0.2014% | 1568.097300 | 1564.943100 | -3.154200 |
| 06/01/2023 | +0.6331% | 1558.201600 | 1568.097300 | +9.895700 |
| 05/01/2023 | -0.0069% | 1558.308900 | 1558.201600 | -0.107300 |
| 04/01/2023 | +0.9976% | 1542.840400 | 1558.308900 | +15.468500 |
| 03/01/2023 | -0.8072% | 1555.344100 | 1542.840400 | -12.503700 |
| 30/12/2022 | -0.5180% | 1563.421200 | 1555.344100 | -8.077100 |
| 29/12/2022 | +0.9897% | 1548.023800 | 1563.421200 | +15.397400 |
| 28/12/2022 | -1.9133% | 1577.926700 | 1548.023800 | -29.902900 |
| 27/12/2022 | -0.1393% | 1580.126900 | 1577.926700 | -2.200200 |
| 26/12/2022 | +0.0866% | 1578.759700 | 1580.126900 | +1.367200 |
| 23/12/2022 | +0.9429% | 1563.943600 | 1578.759700 | +14.816100 |
| 22/12/2022 | -1.2948% | 1584.325400 | 1563.943600 | -20.381800 |
| 21/12/2022 | -0.0243% | 1584.711100 | 1584.325400 | -0.385700 |
| 20/12/2022 | +0.4500% | 1577.596400 | 1584.711100 | +7.114700 |
| 19/12/2022 | +0.0537% | 1576.749400 | 1577.596400 | +0.847000 |
| 16/12/2022 | +0.3609% | 1571.069800 | 1576.749400 | +5.679600 |
| 15/12/2022 | -0.5244% | 1579.329800 | 1571.069800 | -8.260000 |
| 14/12/2022 | +0.1397% | 1577.125700 | 1579.329800 | +2.204100 |
| 13/12/2022 | -0.0112% | 1577.301600 | 1577.125700 | -0.175900 |
| 12/12/2022 | +0.2012% | 1574.130700 | 1577.301600 | +3.170900 |
| 09/12/2022 | -0.8439% | 1587.470500 | 1574.130700 | -13.339800 |
| 07/12/2022 | -0.7997% | 1600.215900 | 1587.470500 | -12.745400 |
| 06/12/2022 | -0.4197% | 1606.945600 | 1600.215900 | -6.729700 |
| 05/12/2022 | -0.4345% | 1613.943000 | 1606.945600 | -6.997400 |
| 02/12/2022 | -0.1706% | 1616.699400 | 1613.943000 | -2.756400 |
| 01/12/2022 | -0.6271% | 1626.868900 | 1616.699400 | -10.169500 |
| 30/11/2022 | +0.6485% | 1616.352400 | 1626.868900 | +10.516500 |
| 29/11/2022 | +0.0061% | 1616.253500 | 1616.352400 | +0.098900 |
| 28/11/2022 | -0.6745% | 1627.191900 | 1616.253500 | -10.938400 |
| 25/11/2022 | +0.1864% | 1624.162000 | 1627.191900 | +3.029900 |
| 24/11/2022 | -0.6863% | 1635.346800 | 1624.162000 | -11.184800 |
| 23/11/2022 | -0.4457% | 1642.652000 | 1635.346800 | -7.305200 |
| 22/11/2022 | -0.2612% | 1646.948700 | 1642.652000 | -4.296700 |
| 21/11/2022 | +1.0550% | 1629.665000 | 1646.948700 | +17.283700 |
| 18/11/2022 | +0.6218% | 1619.562700 | 1629.665000 | +10.102300 |
| 17/11/2022 | +1.3711% | 1597.509000 | 1619.562700 | +22.053700 |
| 16/11/2022 | -0.3711% | 1603.449000 | 1597.509000 | -5.940000 |
| 15/11/2022 | +0.0043% | 1603.379700 | 1603.449000 | +0.069300 |
| 14/11/2022 | +0.5545% | 1594.513100 | 1603.379700 | +8.866600 |
| 11/11/2022 | +0.6934% | 1583.494700 | 1594.513100 | +11.018400 |
| 10/11/2022 | +1.1269% | 1565.750000 | 1583.494700 | +17.744700 |
| 09/11/2022 | -1.4592% | 1588.764300 | 1565.750000 | -23.014300 |
| 08/11/2022 | -0.0169% | 1589.032400 | 1588.764300 | -0.268100 |
| 07/11/2022 | -0.2319% | 1592.722100 | 1589.032400 | -3.689700 |
| 04/11/2022 | +0.5878% | 1583.387900 | 1592.722100 | +9.334200 |
| 03/11/2022 | +0.6210% | 1573.586100 | 1583.387900 | +9.801800 |
| 02/11/2022 | -0.0360% | 1574.153100 | 1573.586100 | -0.567000 |
| 28/10/2022 | -0.3506% | 1579.681500 | 1574.153100 | -5.528400 |
| 27/10/2022 | -0.2524% | 1583.673600 | 1579.681500 | -3.992100 |
| 26/10/2022 | -0.4880% | 1591.421500 | 1583.673600 | -7.747900 |
| 25/10/2022 | +0.0672% | 1590.353100 | 1591.421500 | +1.068400 |
| 24/10/2022 | -0.5440% | 1599.028100 | 1590.353100 | -8.675000 |
| 21/10/2022 | +1.2323% | 1579.444000 | 1599.028100 | +19.584100 |
| 20/10/2022 | -0.0216% | 1579.784800 | 1579.444000 | -0.340800 |
| 19/10/2022 | -0.2679% | 1584.022700 | 1579.784800 | -4.237900 |
| 18/10/2022 | +0.7610% | 1572.014200 | 1584.022700 | +12.008500 |
| 17/10/2022 | +2.5660% | 1532.189500 | 1572.014200 | +39.824700 |
| 14/10/2022 | -0.3961% | 1538.271000 | 1532.189500 | -6.081500 |
| 13/10/2022 | +1.3538% | 1517.586700 | 1538.271000 | +20.684300 |
| 12/10/2022 | -0.3867% | 1523.466000 | 1517.586700 | -5.879300 |
| 11/10/2022 | -2.3938% | 1560.374100 | 1523.466000 | -36.908100 |
| 07/10/2022 | -1.4342% | 1582.914300 | 1560.374100 | -22.540200 |
| 06/10/2022 | -0.2675% | 1587.154900 | 1582.914300 | -4.240600 |
| 05/10/2022 | +0.3425% | 1581.727600 | 1587.154900 | +5.427300 |
| 04/10/2022 | +0.5264% | 1573.423300 | 1581.727600 | +8.304300 |
| 03/10/2022 | +1.4685% | 1550.486200 | 1573.423300 | +22.937100 |
| 30/09/2022 | -0.2594% | 1554.513900 | 1550.486200 | -4.027700 |
| 29/09/2022 | -1.5543% | 1578.864800 | 1554.513900 | -24.350900 |
| 28/09/2022 | -0.3363% | 1584.184200 | 1578.864800 | -5.319400 |
| 27/09/2022 | -0.1305% | 1586.253000 | 1584.184200 | -2.068800 |
| 26/09/2022 | +0.1444% | 1583.963900 | 1586.253000 | +2.289100 |
| 23/09/2022 | -0.4967% | 1591.851700 | 1583.963900 | -7.887800 |
| 22/09/2022 | -0.5186% | 1600.127900 | 1591.851700 | -8.276200 |
| 21/09/2022 | -0.0229% | 1600.493600 | 1600.127900 | -0.365700 |
| 20/09/2022 | -1.1274% | 1618.639600 | 1600.493600 | -18.146000 |
Mostrando 901 -
1000
de 2678 registros