Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0521%
Máximo
2.1385%
Mínimo
-1.8840%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.6421% | 1129.318500 | 1122.090100 | -7.228400 |
| 01/12/2023 | +0.0372% | 1128.898400 | 1129.318500 | +0.420100 |
| 30/11/2023 | +0.3122% | 1125.379400 | 1128.898400 | +3.519000 |
| 29/11/2023 | -0.1492% | 1127.059200 | 1125.379400 | -1.679800 |
| 28/11/2023 | +0.1163% | 1125.749200 | 1127.059200 | +1.310000 |
| 27/11/2023 | -0.3253% | 1129.417300 | 1125.749200 | -3.668100 |
| 24/11/2023 | +0.2468% | 1126.633300 | 1129.417300 | +2.784000 |
| 23/11/2023 | -0.1107% | 1127.881100 | 1126.633300 | -1.247800 |
| 22/11/2023 | +0.0492% | 1127.326200 | 1127.881100 | +0.554900 |
| 21/11/2023 | -0.6928% | 1135.163400 | 1127.326200 | -7.837200 |
| 20/11/2023 | +0.2380% | 1132.465400 | 1135.163400 | +2.698000 |
| 17/11/2023 | +0.7226% | 1124.311600 | 1132.465400 | +8.153800 |
| 16/11/2023 | -0.9130% | 1134.623600 | 1124.311600 | -10.312000 |
| 15/11/2023 | -0.7445% | 1143.102600 | 1134.623600 | -8.479000 |
| 14/11/2023 | +0.1686% | 1141.176800 | 1143.102600 | +1.925800 |
| 13/11/2023 | +0.8587% | 1131.419300 | 1141.176800 | +9.757500 |
| 10/11/2023 | +1.2556% | 1117.302200 | 1131.419300 | +14.117100 |
| 09/11/2023 | +0.4624% | 1112.147200 | 1117.302200 | +5.155000 |
| 08/11/2023 | +0.8300% | 1102.954100 | 1112.147200 | +9.193100 |
| 07/11/2023 | +0.9081% | 1092.983600 | 1102.954100 | +9.970500 |
| 06/11/2023 | -0.2920% | 1096.179600 | 1092.983600 | -3.196000 |
| 03/11/2023 | +0.5930% | 1089.698700 | 1096.179600 | +6.480900 |
| 02/11/2023 | +1.0779% | 1078.015800 | 1089.698700 | +11.682900 |
| 31/10/2023 | -0.6621% | 1085.177400 | 1078.015800 | -7.161600 |
| 30/10/2023 | -1.4611% | 1101.149200 | 1085.177400 | -15.971800 |
| 26/10/2023 | +0.2688% | 1098.193000 | 1101.149200 | +2.956200 |
| 25/10/2023 | -0.9421% | 1108.587700 | 1098.193000 | -10.394700 |
| 24/10/2023 | +0.0744% | 1107.763300 | 1108.587700 | +0.824400 |
| 23/10/2023 | -0.9146% | 1117.941200 | 1107.763300 | -10.177900 |
| 20/10/2023 | -0.8327% | 1127.289600 | 1117.941200 | -9.348400 |
| 19/10/2023 | -0.4763% | 1132.671800 | 1127.289600 | -5.382200 |
| 18/10/2023 | -1.8840% | 1154.213300 | 1132.671800 | -21.541500 |
| 17/10/2023 | +0.1531% | 1152.447000 | 1154.213300 | +1.766300 |
| 16/10/2023 | +0.4350% | 1147.445300 | 1152.447000 | +5.001700 |
| 13/10/2023 | +0.1798% | 1145.384000 | 1147.445300 | +2.061300 |
| 12/10/2023 | +0.5077% | 1139.583500 | 1145.384000 | +5.800500 |
| 11/10/2023 | +0.0806% | 1138.664900 | 1139.583500 | +0.918600 |
| 10/10/2023 | +2.1385% | 1114.572800 | 1138.664900 | +24.092100 |
| 06/10/2023 | +0.9272% | 1104.285700 | 1114.572800 | +10.287100 |
| 05/10/2023 | +0.0407% | 1103.836600 | 1104.285700 | +0.449100 |
| 04/10/2023 | -0.0500% | 1104.389200 | 1103.836600 | -0.552600 |
| 03/10/2023 | -0.3900% | 1108.704700 | 1104.389200 | -4.315500 |
| 02/10/2023 | -0.1663% | 1110.550100 | 1108.704700 | -1.845400 |
| 29/09/2023 | -0.7208% | 1118.584400 | 1110.550100 | -8.034300 |
| 28/09/2023 | +0.5437% | 1112.519300 | 1118.584400 | +6.065100 |
| 27/09/2023 | -0.1394% | 1114.071400 | 1112.519300 | -1.552100 |
| 26/09/2023 | -0.6674% | 1121.532100 | 1114.071400 | -7.460700 |
| 25/09/2023 | +0.3263% | 1117.878100 | 1121.532100 | +3.654000 |
| 22/09/2023 | +0.0195% | 1117.660200 | 1117.878100 | +0.217900 |
| 21/09/2023 | -0.8604% | 1127.317700 | 1117.660200 | -9.657500 |
| 20/09/2023 | -1.0141% | 1138.808100 | 1127.317700 | -11.490400 |
| 15/09/2023 | -0.1641% | 1140.678800 | 1138.808100 | -1.870700 |
| 14/09/2023 | +0.5260% | 1134.694300 | 1140.678800 | +5.984500 |
| 13/09/2023 | -0.5454% | 1140.899500 | 1134.694300 | -6.205200 |
| 12/09/2023 | +0.3623% | 1136.773900 | 1140.899500 | +4.125600 |
| 11/09/2023 | +0.3434% | 1132.877400 | 1136.773900 | +3.896500 |
| 08/09/2023 | +0.9224% | 1122.475500 | 1132.877400 | +10.401900 |
| 07/09/2023 | -0.0658% | 1123.213800 | 1122.475500 | -0.738300 |
| 06/09/2023 | -0.1225% | 1124.590700 | 1123.213800 | -1.376900 |
| 05/09/2023 | +0.6643% | 1117.144800 | 1124.590700 | +7.445900 |
| 04/09/2023 | +0.4469% | 1112.163800 | 1117.144800 | +4.981000 |
| 01/09/2023 | -0.0144% | 1112.324100 | 1112.163800 | -0.160300 |
| 31/08/2023 | -0.2904% | 1115.559000 | 1112.324100 | -3.234900 |
| 30/08/2023 | -0.2758% | 1118.639500 | 1115.559000 | -3.080500 |
| 29/08/2023 | +1.5760% | 1101.148300 | 1118.639500 | +17.491200 |
| 28/08/2023 | +0.6314% | 1094.217500 | 1101.148300 | +6.930800 |
| 25/08/2023 | -1.1075% | 1106.403200 | 1094.217500 | -12.185700 |
| 24/08/2023 | -0.9588% | 1117.062500 | 1106.403200 | -10.659300 |
| 23/08/2023 | +0.3060% | 1113.649600 | 1117.062500 | +3.412900 |
| 22/08/2023 | +0.0130% | 1113.504900 | 1113.649600 | +0.144700 |
| 21/08/2023 | +0.2841% | 1110.345700 | 1113.504900 | +3.159200 |
| 18/08/2023 | -0.0750% | 1111.179100 | 1110.345700 | -0.833400 |
| 17/08/2023 | -0.0646% | 1111.896700 | 1111.179100 | -0.717600 |
| 16/08/2023 | -0.7241% | 1119.977500 | 1111.896700 | -8.080800 |
| 14/08/2023 | +0.1971% | 1117.772000 | 1119.977500 | +2.205500 |
| 11/08/2023 | -0.6805% | 1125.404600 | 1117.772000 | -7.632600 |
| 10/08/2023 | -0.4875% | 1130.904800 | 1125.404600 | -5.500200 |
| 09/08/2023 | -0.1248% | 1132.317300 | 1130.904800 | -1.412500 |
| 08/08/2023 | -0.0379% | 1132.746100 | 1132.317300 | -0.428800 |
| 07/08/2023 | +0.7179% | 1124.643400 | 1132.746100 | +8.102700 |
| 04/08/2023 | -0.3452% | 1128.532900 | 1124.643400 | -3.889500 |
| 03/08/2023 | +0.0839% | 1127.586200 | 1128.532900 | +0.946700 |
| 02/08/2023 | -0.7440% | 1136.007200 | 1127.586200 | -8.421000 |
| 01/08/2023 | -0.2334% | 1138.661900 | 1136.007200 | -2.654700 |
| 31/07/2023 | +1.3854% | 1122.996000 | 1138.661900 | +15.665900 |
| 28/07/2023 | +0.8190% | 1113.835800 | 1122.996000 | +9.160200 |
| 27/07/2023 | -0.3640% | 1117.898100 | 1113.835800 | -4.062300 |
| 26/07/2023 | -0.3846% | 1122.205500 | 1117.898100 | -4.307400 |
| 25/07/2023 | +0.5640% | 1115.894000 | 1122.205500 | +6.311500 |
| 24/07/2023 | +0.7747% | 1107.282900 | 1115.894000 | +8.611100 |
| 21/07/2023 | +1.0599% | 1095.609300 | 1107.282900 | +11.673600 |
| 20/07/2023 | -0.5595% | 1101.756600 | 1095.609300 | -6.147300 |
| 19/07/2023 | -0.0578% | 1102.393800 | 1101.756600 | -0.637200 |
| 18/07/2023 | -0.2577% | 1105.238100 | 1102.393800 | -2.844300 |
| 17/07/2023 | +0.6513% | 1098.063200 | 1105.238100 | +7.174900 |
| 14/07/2023 | +0.4093% | 1093.577800 | 1098.063200 | +4.485400 |
| 13/07/2023 | +0.4788% | 1088.354800 | 1093.577800 | +5.223000 |
| 12/07/2023 | +0.6100% | 1081.736000 | 1088.354800 | +6.618800 |
| 11/07/2023 | +0.8654% | 1072.414700 | 1081.736000 | +9.321300 |
| 10/07/2023 | +0.6817% | 1065.129300 | 1072.414700 | +7.285400 |
Mostrando 701 -
800
de 1316 registros