Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0748%
Máximo
1.8317%
Mínimo
-1.1075%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2904% | 1115.559000 | 1112.324100 | -3.234900 |
| 30/08/2023 | -0.2758% | 1118.639500 | 1115.559000 | -3.080500 |
| 29/08/2023 | +1.5760% | 1101.148300 | 1118.639500 | +17.491200 |
| 28/08/2023 | +0.6314% | 1094.217500 | 1101.148300 | +6.930800 |
| 25/08/2023 | -1.1075% | 1106.403200 | 1094.217500 | -12.185700 |
| 24/08/2023 | -0.9588% | 1117.062500 | 1106.403200 | -10.659300 |
| 23/08/2023 | +0.3060% | 1113.649600 | 1117.062500 | +3.412900 |
| 22/08/2023 | +0.0130% | 1113.504900 | 1113.649600 | +0.144700 |
| 21/08/2023 | +0.2841% | 1110.345700 | 1113.504900 | +3.159200 |
| 18/08/2023 | -0.0750% | 1111.179100 | 1110.345700 | -0.833400 |
| 17/08/2023 | -0.0646% | 1111.896700 | 1111.179100 | -0.717600 |
| 16/08/2023 | -0.7241% | 1119.977500 | 1111.896700 | -8.080800 |
| 14/08/2023 | +0.1971% | 1117.772000 | 1119.977500 | +2.205500 |
| 11/08/2023 | -0.6805% | 1125.404600 | 1117.772000 | -7.632600 |
| 10/08/2023 | -0.4875% | 1130.904800 | 1125.404600 | -5.500200 |
| 09/08/2023 | -0.1248% | 1132.317300 | 1130.904800 | -1.412500 |
| 08/08/2023 | -0.0379% | 1132.746100 | 1132.317300 | -0.428800 |
| 07/08/2023 | +0.7179% | 1124.643400 | 1132.746100 | +8.102700 |
| 04/08/2023 | -0.3452% | 1128.532900 | 1124.643400 | -3.889500 |
| 03/08/2023 | +0.0839% | 1127.586200 | 1128.532900 | +0.946700 |
| 02/08/2023 | -0.7440% | 1136.007200 | 1127.586200 | -8.421000 |
| 01/08/2023 | -0.2334% | 1138.661900 | 1136.007200 | -2.654700 |
| 31/07/2023 | +1.3854% | 1122.996000 | 1138.661900 | +15.665900 |
| 28/07/2023 | +0.8190% | 1113.835800 | 1122.996000 | +9.160200 |
| 27/07/2023 | -0.3640% | 1117.898100 | 1113.835800 | -4.062300 |
| 26/07/2023 | -0.3846% | 1122.205500 | 1117.898100 | -4.307400 |
| 25/07/2023 | +0.5640% | 1115.894000 | 1122.205500 | +6.311500 |
| 24/07/2023 | +0.7747% | 1107.282900 | 1115.894000 | +8.611100 |
| 21/07/2023 | +1.0599% | 1095.609300 | 1107.282900 | +11.673600 |
| 20/07/2023 | -0.5595% | 1101.756600 | 1095.609300 | -6.147300 |
| 19/07/2023 | -0.0578% | 1102.393800 | 1101.756600 | -0.637200 |
| 18/07/2023 | -0.2577% | 1105.238100 | 1102.393800 | -2.844300 |
| 17/07/2023 | +0.6513% | 1098.063200 | 1105.238100 | +7.174900 |
| 14/07/2023 | +0.4093% | 1093.577800 | 1098.063200 | +4.485400 |
| 13/07/2023 | +0.4788% | 1088.354800 | 1093.577800 | +5.223000 |
| 12/07/2023 | +0.6100% | 1081.736000 | 1088.354800 | +6.618800 |
| 11/07/2023 | +0.8654% | 1072.414700 | 1081.736000 | +9.321300 |
| 10/07/2023 | +0.6817% | 1065.129300 | 1072.414700 | +7.285400 |
| 07/07/2023 | +0.7371% | 1057.306700 | 1065.129300 | +7.822600 |
| 06/07/2023 | -0.5960% | 1063.626900 | 1057.306700 | -6.320200 |
| 05/07/2023 | -0.3192% | 1067.027300 | 1063.626900 | -3.400400 |
| 04/07/2023 | -0.2265% | 1069.446800 | 1067.027300 | -2.419500 |
| 03/07/2023 | +0.2734% | 1066.527300 | 1069.446800 | +2.919500 |
| 30/06/2023 | +0.5684% | 1060.482500 | 1066.527300 | +6.044800 |
| 29/06/2023 | +0.0930% | 1059.496300 | 1060.482500 | +0.986200 |
| 28/06/2023 | +0.0413% | 1059.058500 | 1059.496300 | +0.437800 |
| 27/06/2023 | -0.1546% | 1060.696700 | 1059.058500 | -1.638200 |
| 23/06/2023 | -0.4848% | 1065.851400 | 1060.696700 | -5.154700 |
| 22/06/2023 | -0.0718% | 1066.616500 | 1065.851400 | -0.765100 |
| 20/06/2023 | +0.0287% | 1066.310200 | 1066.616500 | +0.306300 |
| 19/06/2023 | -0.0480% | 1066.822600 | 1066.310200 | -0.512400 |
| 16/06/2023 | -0.1048% | 1067.941100 | 1066.822600 | -1.118500 |
| 15/06/2023 | +0.3662% | 1064.037500 | 1067.941100 | +3.903600 |
| 14/06/2023 | +0.0449% | 1063.559400 | 1064.037500 | +0.478100 |
| 13/06/2023 | +0.4276% | 1059.020900 | 1063.559400 | +4.538500 |
| 12/06/2023 | +1.8317% | 1039.799400 | 1059.020900 | +19.221500 |
| 09/06/2023 | -0.0386% | 1040.201300 | 1039.799400 | -0.401900 |
| 08/06/2023 | +0.0329% | 1039.858700 | 1040.201300 | +0.342600 |
| 07/06/2023 | -0.5751% | 1045.856500 | 1039.858700 | -5.997800 |
| 06/06/2023 | +0.2545% | 1043.198100 | 1045.856500 | +2.658400 |
| 05/06/2023 | +0.0908% | 1042.250800 | 1043.198100 | +0.947300 |
| 02/06/2023 | +0.6707% | 1035.284300 | 1042.250800 | +6.966500 |
| 01/06/2023 | +0.3156% | 1032.022100 | 1035.284300 | +3.262200 |
| 31/05/2023 | -0.1971% | 1034.058300 | 1032.022100 | -2.036200 |
| 30/05/2023 | -0.0457% | 1034.530800 | 1034.058300 | -0.472500 |
| 29/05/2023 | -0.2764% | 1037.394000 | 1034.530800 | -2.863200 |
| 26/05/2023 | +0.3179% | 1034.101500 | 1037.394000 | +3.292500 |
| 25/05/2023 | +0.1885% | 1032.154200 | 1034.101500 | +1.947300 |
| 24/05/2023 | +0.0175% | 1031.973600 | 1032.154200 | +0.180600 |
| 23/05/2023 | -0.4743% | 1036.879800 | 1031.973600 | -4.906200 |
| 22/05/2023 | +0.3968% | 1032.773900 | 1036.879800 | +4.105900 |
| 19/05/2023 | +0.1973% | 1030.738600 | 1032.773900 | +2.035300 |
| 18/05/2023 | +0.0861% | 1029.851100 | 1030.738600 | +0.887500 |
| 17/05/2023 | +0.5497% | 1024.205400 | 1029.851100 | +5.645700 |
| 16/05/2023 | +0.5195% | 1018.898100 | 1024.205400 | +5.307300 |
| 15/05/2023 | +0.2921% | 1015.926400 | 1018.898100 | +2.971700 |
| 12/05/2023 | -0.8098% | 1024.187100 | 1015.926400 | -8.260700 |
| 11/05/2023 | +0.4424% | 1019.666600 | 1024.187100 | +4.520500 |
| 10/05/2023 | -0.3937% | 1023.689000 | 1019.666600 | -4.022400 |
| 09/05/2023 | -0.6429% | 1030.291400 | 1023.689000 | -6.602400 |
| 08/05/2023 | +0.3449% | 1026.744200 | 1030.291400 | +3.547200 |
| 05/05/2023 | +0.6759% | 1019.828000 | 1026.744200 | +6.916200 |
| 04/05/2023 | -0.5051% | 1024.992000 | 1019.828000 | -5.164000 |
| 03/05/2023 | -0.1787% | 1026.825700 | 1024.992000 | -1.833700 |
| 02/05/2023 | -0.4409% | 1031.362500 | 1026.825700 | -4.536800 |
| 28/04/2023 | +0.4171% | 1027.069800 | 1031.362500 | +4.292700 |
| 27/04/2023 | +0.4132% | 1022.834500 | 1027.069800 | +4.235300 |
| 26/04/2023 | -0.7343% | 1030.373200 | 1022.834500 | -7.538700 |
| 25/04/2023 | -0.8344% | 1039.006600 | 1030.373200 | -8.633400 |
| 24/04/2023 | +1.6067% | 1022.446200 | 1039.006600 | +16.560400 |
| 21/04/2023 | -0.2260% | 1024.759200 | 1022.446200 | -2.313000 |
| 20/04/2023 | -0.5193% | 1030.094500 | 1024.759200 | -5.335300 |
| 19/04/2023 | -0.3382% | 1033.584100 | 1030.094500 | -3.489600 |
| 18/04/2023 | -0.3015% | 1036.705000 | 1033.584100 | -3.120900 |
| 17/04/2023 | +0.3963% | 1032.604200 | 1036.705000 | +4.100800 |
| 14/04/2023 | -0.0016% | 1032.620800 | 1032.604200 | -0.016600 |
| 13/04/2023 | +0.1066% | 1031.520900 | 1032.620800 | +1.099900 |
| 12/04/2023 | -0.5336% | 1037.039500 | 1031.520900 | -5.518600 |
| 11/04/2023 | -0.1944% | 1039.057700 | 1037.039500 | -2.018200 |
| 10/04/2023 | +0.6654% | 1032.166500 | 1039.057700 | +6.891200 |
Mostrando 701 -
800
de 1254 registros