Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1245%
Máximo
1.7025%
Mínimo
-1.5739%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.8739% | 1259.760100 | 1270.816800 | +11.056700 |
| 25/04/2024 | -1.0472% | 1273.022000 | 1259.760100 | -13.261900 |
| 24/04/2024 | +0.3061% | 1269.131600 | 1273.022000 | +3.890400 |
| 23/04/2024 | +0.5907% | 1261.656800 | 1269.131600 | +7.474800 |
| 22/04/2024 | +0.2914% | 1257.985100 | 1261.656800 | +3.671700 |
| 19/04/2024 | -1.3179% | 1274.673900 | 1257.985100 | -16.688800 |
| 18/04/2024 | -0.4575% | 1280.519300 | 1274.673900 | -5.845400 |
| 17/04/2024 | -0.9072% | 1292.189600 | 1280.519300 | -11.670300 |
| 16/04/2024 | -0.3576% | 1296.818600 | 1292.189600 | -4.629000 |
| 15/04/2024 | +0.1980% | 1294.252800 | 1296.818600 | +2.565800 |
| 12/04/2024 | -0.5980% | 1302.016200 | 1294.252800 | -7.763400 |
| 11/04/2024 | +0.4987% | 1295.539700 | 1302.016200 | +6.476500 |
| 10/04/2024 | +0.0824% | 1294.472600 | 1295.539700 | +1.067100 |
| 09/04/2024 | -0.1306% | 1296.164800 | 1294.472600 | -1.692200 |
| 08/04/2024 | +0.3499% | 1291.637600 | 1296.164800 | +4.527200 |
| 05/04/2024 | +0.2135% | 1288.882600 | 1291.637600 | +2.755000 |
| 04/04/2024 | -1.5489% | 1309.001700 | 1288.882600 | -20.119100 |
| 03/04/2024 | -1.1144% | 1323.671200 | 1309.001700 | -14.669500 |
| 02/04/2024 | -0.7267% | 1333.324700 | 1323.671200 | -9.653500 |
| 01/04/2024 | -0.1571% | 1335.421000 | 1333.324700 | -2.096300 |
| 28/03/2024 | +0.1118% | 1333.929100 | 1335.421000 | +1.491900 |
| 27/03/2024 | +0.6484% | 1325.307300 | 1333.929100 | +8.621800 |
| 26/03/2024 | +0.4233% | 1319.709300 | 1325.307300 | +5.598000 |
| 25/03/2024 | -0.2938% | 1323.592500 | 1319.709300 | -3.883200 |
| 22/03/2024 | +0.3416% | 1319.079200 | 1323.592500 | +4.513300 |
| 21/03/2024 | +0.1937% | 1316.526000 | 1319.079200 | +2.553200 |
| 20/03/2024 | +1.7025% | 1294.302400 | 1316.526000 | +22.223600 |
| 19/03/2024 | +1.2168% | 1278.648600 | 1294.302400 | +15.653800 |
| 18/03/2024 | +0.4186% | 1273.307800 | 1278.648600 | +5.340800 |
| 15/03/2024 | -0.6841% | 1282.048500 | 1273.307800 | -8.740700 |
| 14/03/2024 | -0.5963% | 1289.716300 | 1282.048500 | -7.667800 |
| 13/03/2024 | -1.2251% | 1305.613500 | 1289.716300 | -15.897200 |
| 12/03/2024 | +0.4786% | 1299.379600 | 1305.613500 | +6.233900 |
| 11/03/2024 | -0.1369% | 1301.159100 | 1299.379600 | -1.779500 |
| 08/03/2024 | -1.5739% | 1321.800300 | 1301.159100 | -20.641200 |
| 07/03/2024 | +0.5284% | 1314.833700 | 1321.800300 | +6.966600 |
| 06/03/2024 | +0.9801% | 1302.010200 | 1314.833700 | +12.823500 |
| 05/03/2024 | -0.2220% | 1304.904500 | 1302.010200 | -2.894300 |
| 04/03/2024 | +0.0759% | 1303.914300 | 1304.904500 | +0.990200 |
| 01/03/2024 | +0.3000% | 1300.008700 | 1303.914300 | +3.905600 |
| 29/02/2024 | -0.2840% | 1303.706300 | 1300.008700 | -3.697600 |
| 28/02/2024 | -0.6660% | 1312.417800 | 1303.706300 | -8.711500 |
| 27/02/2024 | +0.1389% | 1310.596000 | 1312.417800 | +1.821800 |
| 26/02/2024 | +0.1167% | 1309.067800 | 1310.596000 | +1.528200 |
| 23/02/2024 | +0.6335% | 1300.800800 | 1309.067800 | +8.267000 |
| 22/02/2024 | +1.3309% | 1283.603000 | 1300.800800 | +17.197800 |
| 21/02/2024 | +0.0937% | 1282.400600 | 1283.603000 | +1.202400 |
| 20/02/2024 | -0.2998% | 1286.251200 | 1282.400600 | -3.850600 |
| 19/02/2024 | +0.0026% | 1286.218400 | 1286.251200 | +0.032800 |
| 16/02/2024 | +0.9402% | 1274.182200 | 1286.218400 | +12.036200 |
| 15/02/2024 | +0.8672% | 1263.180800 | 1274.182200 | +11.001400 |
| 14/02/2024 | -0.2304% | 1266.094100 | 1263.180800 | -2.913300 |
| 13/02/2024 | -1.2599% | 1282.146600 | 1266.094100 | -16.052500 |
| 12/02/2024 | +0.6428% | 1273.930900 | 1282.146600 | +8.215700 |
| 09/02/2024 | +1.0763% | 1260.292500 | 1273.930900 | +13.638400 |
| 08/02/2024 | +0.6756% | 1251.806900 | 1260.292500 | +8.485600 |
| 07/02/2024 | +0.0896% | 1250.685500 | 1251.806900 | +1.121400 |
| 06/02/2024 | +0.0431% | 1250.146000 | 1250.685500 | +0.539500 |
| 05/02/2024 | +0.6109% | 1242.532000 | 1250.146000 | +7.614000 |
| 02/02/2024 | +0.5474% | 1235.749400 | 1242.532000 | +6.782600 |
| 01/02/2024 | +0.7670% | 1226.307000 | 1235.749400 | +9.442400 |
| 31/01/2024 | -0.2552% | 1229.440900 | 1226.307000 | -3.133900 |
| 30/01/2024 | +0.0123% | 1229.289500 | 1229.440900 | +0.151400 |
| 29/01/2024 | +1.0337% | 1216.648200 | 1229.289500 | +12.641300 |
| 26/01/2024 | +0.7989% | 1206.967300 | 1216.648200 | +9.680900 |
| 25/01/2024 | +0.1643% | 1204.985500 | 1206.967300 | +1.981800 |
| 24/01/2024 | +0.7863% | 1195.547300 | 1204.985500 | +9.438200 |
| 23/01/2024 | +0.2626% | 1192.412400 | 1195.547300 | +3.134900 |
| 22/01/2024 | +0.1046% | 1191.165200 | 1192.412400 | +1.247200 |
| 19/01/2024 | -0.2575% | 1194.236100 | 1191.165200 | -3.070900 |
| 18/01/2024 | -0.2847% | 1197.640700 | 1194.236100 | -3.404600 |
| 17/01/2024 | -0.4382% | 1202.899900 | 1197.640700 | -5.259200 |
| 16/01/2024 | +0.0867% | 1201.857500 | 1202.899900 | +1.042400 |
| 15/01/2024 | +0.3811% | 1197.286200 | 1201.857500 | +4.571300 |
| 12/01/2024 | -0.0171% | 1197.491200 | 1197.286200 | -0.205000 |
| 11/01/2024 | -0.6196% | 1204.933500 | 1197.491200 | -7.442300 |
| 10/01/2024 | +0.3832% | 1200.325000 | 1204.933500 | +4.608500 |
| 09/01/2024 | +0.9385% | 1189.112400 | 1200.325000 | +11.212600 |
| 08/01/2024 | +1.0379% | 1176.833900 | 1189.112400 | +12.278500 |
| 05/01/2024 | +0.5422% | 1170.470800 | 1176.833900 | +6.363100 |
| 04/01/2024 | -0.2592% | 1173.508400 | 1170.470800 | -3.037600 |
| 03/01/2024 | -0.5335% | 1179.786300 | 1173.508400 | -6.277900 |
| 02/01/2024 | -0.3799% | 1184.276600 | 1179.786300 | -4.490300 |
| 29/12/2023 | -0.7271% | 1192.919200 | 1184.276600 | -8.642600 |
| 28/12/2023 | +0.1288% | 1191.383300 | 1192.919200 | +1.535900 |
| 27/12/2023 | -0.5106% | 1197.481700 | 1191.383300 | -6.098400 |
| 26/12/2023 | +1.3079% | 1181.922100 | 1197.481700 | +15.559600 |
| 22/12/2023 | +1.0396% | 1169.698800 | 1181.922100 | +12.223300 |
| 21/12/2023 | +0.8703% | 1159.563300 | 1169.698800 | +10.135500 |
| 20/12/2023 | -0.2006% | 1161.891400 | 1159.563300 | -2.328100 |
| 19/12/2023 | -0.4893% | 1167.590300 | 1161.891400 | -5.698900 |
| 18/12/2023 | +0.0909% | 1166.529400 | 1167.590300 | +1.060900 |
| 15/12/2023 | +0.4671% | 1161.093800 | 1166.529400 | +5.435600 |
| 14/12/2023 | +0.3191% | 1157.395000 | 1161.093800 | +3.698800 |
| 13/12/2023 | +0.6668% | 1149.703400 | 1157.395000 | +7.691600 |
| 12/12/2023 | +0.2501% | 1146.831100 | 1149.703400 | +2.872300 |
| 11/12/2023 | +1.1144% | 1134.122200 | 1146.831100 | +12.708900 |
| 07/12/2023 | -0.2503% | 1136.964400 | 1134.122200 | -2.842200 |
| 06/12/2023 | +0.1447% | 1135.320400 | 1136.964400 | +1.644000 |
| 05/12/2023 | +1.1722% | 1122.090100 | 1135.320400 | +13.230300 |
Mostrando 601 -
700
de 1316 registros