Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1001%
Máximo
2.1385%
Mínimo
-1.8840%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0123% | 1229.289500 | 1229.440900 | +0.151400 |
| 29/01/2024 | +1.0337% | 1216.648200 | 1229.289500 | +12.641300 |
| 26/01/2024 | +0.7989% | 1206.967300 | 1216.648200 | +9.680900 |
| 25/01/2024 | +0.1643% | 1204.985500 | 1206.967300 | +1.981800 |
| 24/01/2024 | +0.7863% | 1195.547300 | 1204.985500 | +9.438200 |
| 23/01/2024 | +0.2626% | 1192.412400 | 1195.547300 | +3.134900 |
| 22/01/2024 | +0.1046% | 1191.165200 | 1192.412400 | +1.247200 |
| 19/01/2024 | -0.2575% | 1194.236100 | 1191.165200 | -3.070900 |
| 18/01/2024 | -0.2847% | 1197.640700 | 1194.236100 | -3.404600 |
| 17/01/2024 | -0.4382% | 1202.899900 | 1197.640700 | -5.259200 |
| 16/01/2024 | +0.0867% | 1201.857500 | 1202.899900 | +1.042400 |
| 15/01/2024 | +0.3811% | 1197.286200 | 1201.857500 | +4.571300 |
| 12/01/2024 | -0.0171% | 1197.491200 | 1197.286200 | -0.205000 |
| 11/01/2024 | -0.6196% | 1204.933500 | 1197.491200 | -7.442300 |
| 10/01/2024 | +0.3832% | 1200.325000 | 1204.933500 | +4.608500 |
| 09/01/2024 | +0.9385% | 1189.112400 | 1200.325000 | +11.212600 |
| 08/01/2024 | +1.0379% | 1176.833900 | 1189.112400 | +12.278500 |
| 05/01/2024 | +0.5422% | 1170.470800 | 1176.833900 | +6.363100 |
| 04/01/2024 | -0.2592% | 1173.508400 | 1170.470800 | -3.037600 |
| 03/01/2024 | -0.5335% | 1179.786300 | 1173.508400 | -6.277900 |
| 02/01/2024 | -0.3799% | 1184.276600 | 1179.786300 | -4.490300 |
| 29/12/2023 | -0.7271% | 1192.919200 | 1184.276600 | -8.642600 |
| 28/12/2023 | +0.1288% | 1191.383300 | 1192.919200 | +1.535900 |
| 27/12/2023 | -0.5106% | 1197.481700 | 1191.383300 | -6.098400 |
| 26/12/2023 | +1.3079% | 1181.922100 | 1197.481700 | +15.559600 |
| 22/12/2023 | +1.0396% | 1169.698800 | 1181.922100 | +12.223300 |
| 21/12/2023 | +0.8703% | 1159.563300 | 1169.698800 | +10.135500 |
| 20/12/2023 | -0.2006% | 1161.891400 | 1159.563300 | -2.328100 |
| 19/12/2023 | -0.4893% | 1167.590300 | 1161.891400 | -5.698900 |
| 18/12/2023 | +0.0909% | 1166.529400 | 1167.590300 | +1.060900 |
| 15/12/2023 | +0.4671% | 1161.093800 | 1166.529400 | +5.435600 |
| 14/12/2023 | +0.3191% | 1157.395000 | 1161.093800 | +3.698800 |
| 13/12/2023 | +0.6668% | 1149.703400 | 1157.395000 | +7.691600 |
| 12/12/2023 | +0.2501% | 1146.831100 | 1149.703400 | +2.872300 |
| 11/12/2023 | +1.1144% | 1134.122200 | 1146.831100 | +12.708900 |
| 07/12/2023 | -0.2503% | 1136.964400 | 1134.122200 | -2.842200 |
| 06/12/2023 | +0.1447% | 1135.320400 | 1136.964400 | +1.644000 |
| 05/12/2023 | +1.1722% | 1122.090100 | 1135.320400 | +13.230300 |
| 04/12/2023 | -0.6421% | 1129.318500 | 1122.090100 | -7.228400 |
| 01/12/2023 | +0.0372% | 1128.898400 | 1129.318500 | +0.420100 |
| 30/11/2023 | +0.3122% | 1125.379400 | 1128.898400 | +3.519000 |
| 29/11/2023 | -0.1492% | 1127.059200 | 1125.379400 | -1.679800 |
| 28/11/2023 | +0.1163% | 1125.749200 | 1127.059200 | +1.310000 |
| 27/11/2023 | -0.3253% | 1129.417300 | 1125.749200 | -3.668100 |
| 24/11/2023 | +0.2468% | 1126.633300 | 1129.417300 | +2.784000 |
| 23/11/2023 | -0.1107% | 1127.881100 | 1126.633300 | -1.247800 |
| 22/11/2023 | +0.0492% | 1127.326200 | 1127.881100 | +0.554900 |
| 21/11/2023 | -0.6928% | 1135.163400 | 1127.326200 | -7.837200 |
| 20/11/2023 | +0.2380% | 1132.465400 | 1135.163400 | +2.698000 |
| 17/11/2023 | +0.7226% | 1124.311600 | 1132.465400 | +8.153800 |
| 16/11/2023 | -0.9130% | 1134.623600 | 1124.311600 | -10.312000 |
| 15/11/2023 | -0.7445% | 1143.102600 | 1134.623600 | -8.479000 |
| 14/11/2023 | +0.1686% | 1141.176800 | 1143.102600 | +1.925800 |
| 13/11/2023 | +0.8587% | 1131.419300 | 1141.176800 | +9.757500 |
| 10/11/2023 | +1.2556% | 1117.302200 | 1131.419300 | +14.117100 |
| 09/11/2023 | +0.4624% | 1112.147200 | 1117.302200 | +5.155000 |
| 08/11/2023 | +0.8300% | 1102.954100 | 1112.147200 | +9.193100 |
| 07/11/2023 | +0.9081% | 1092.983600 | 1102.954100 | +9.970500 |
| 06/11/2023 | -0.2920% | 1096.179600 | 1092.983600 | -3.196000 |
| 03/11/2023 | +0.5930% | 1089.698700 | 1096.179600 | +6.480900 |
| 02/11/2023 | +1.0779% | 1078.015800 | 1089.698700 | +11.682900 |
| 31/10/2023 | -0.6621% | 1085.177400 | 1078.015800 | -7.161600 |
| 30/10/2023 | -1.4611% | 1101.149200 | 1085.177400 | -15.971800 |
| 26/10/2023 | +0.2688% | 1098.193000 | 1101.149200 | +2.956200 |
| 25/10/2023 | -0.9421% | 1108.587700 | 1098.193000 | -10.394700 |
| 24/10/2023 | +0.0744% | 1107.763300 | 1108.587700 | +0.824400 |
| 23/10/2023 | -0.9146% | 1117.941200 | 1107.763300 | -10.177900 |
| 20/10/2023 | -0.8327% | 1127.289600 | 1117.941200 | -9.348400 |
| 19/10/2023 | -0.4763% | 1132.671800 | 1127.289600 | -5.382200 |
| 18/10/2023 | -1.8840% | 1154.213300 | 1132.671800 | -21.541500 |
| 17/10/2023 | +0.1531% | 1152.447000 | 1154.213300 | +1.766300 |
| 16/10/2023 | +0.4350% | 1147.445300 | 1152.447000 | +5.001700 |
| 13/10/2023 | +0.1798% | 1145.384000 | 1147.445300 | +2.061300 |
| 12/10/2023 | +0.5077% | 1139.583500 | 1145.384000 | +5.800500 |
| 11/10/2023 | +0.0806% | 1138.664900 | 1139.583500 | +0.918600 |
| 10/10/2023 | +2.1385% | 1114.572800 | 1138.664900 | +24.092100 |
| 06/10/2023 | +0.9272% | 1104.285700 | 1114.572800 | +10.287100 |
| 05/10/2023 | +0.0407% | 1103.836600 | 1104.285700 | +0.449100 |
| 04/10/2023 | -0.0500% | 1104.389200 | 1103.836600 | -0.552600 |
| 03/10/2023 | -0.3900% | 1108.704700 | 1104.389200 | -4.315500 |
| 02/10/2023 | -0.1663% | 1110.550100 | 1108.704700 | -1.845400 |
| 29/09/2023 | -0.7208% | 1118.584400 | 1110.550100 | -8.034300 |
| 28/09/2023 | +0.5437% | 1112.519300 | 1118.584400 | +6.065100 |
| 27/09/2023 | -0.1394% | 1114.071400 | 1112.519300 | -1.552100 |
| 26/09/2023 | -0.6674% | 1121.532100 | 1114.071400 | -7.460700 |
| 25/09/2023 | +0.3263% | 1117.878100 | 1121.532100 | +3.654000 |
| 22/09/2023 | +0.0195% | 1117.660200 | 1117.878100 | +0.217900 |
| 21/09/2023 | -0.8604% | 1127.317700 | 1117.660200 | -9.657500 |
| 20/09/2023 | -1.0141% | 1138.808100 | 1127.317700 | -11.490400 |
| 15/09/2023 | -0.1641% | 1140.678800 | 1138.808100 | -1.870700 |
| 14/09/2023 | +0.5260% | 1134.694300 | 1140.678800 | +5.984500 |
| 13/09/2023 | -0.5454% | 1140.899500 | 1134.694300 | -6.205200 |
| 12/09/2023 | +0.3623% | 1136.773900 | 1140.899500 | +4.125600 |
| 11/09/2023 | +0.3434% | 1132.877400 | 1136.773900 | +3.896500 |
| 08/09/2023 | +0.9224% | 1122.475500 | 1132.877400 | +10.401900 |
| 07/09/2023 | -0.0658% | 1123.213800 | 1122.475500 | -0.738300 |
| 06/09/2023 | -0.1225% | 1124.590700 | 1123.213800 | -1.376900 |
| 05/09/2023 | +0.6643% | 1117.144800 | 1124.590700 | +7.445900 |
| 04/09/2023 | +0.4469% | 1112.163800 | 1117.144800 | +4.981000 |
| 01/09/2023 | -0.0144% | 1112.324100 | 1112.163800 | -0.160300 |
Mostrando 601 -
700
de 1254 registros