Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0244%
Máximo
1.9775%
Mínimo
-2.3358%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.0330% | 1021.965100 | 1001.398600 | -20.566500 |
| 15/06/2022 | +0.5747% | 1016.108900 | 1021.965100 | +5.856200 |
| 14/06/2022 | +0.0159% | 1015.947300 | 1016.108900 | +0.161600 |
| 13/06/2022 | -1.1987% | 1028.198600 | 1015.947300 | -12.251300 |
| 10/06/2022 | -0.4053% | 1032.374100 | 1028.198600 | -4.175500 |
| 09/06/2022 | -1.2921% | 1045.799600 | 1032.374100 | -13.425500 |
| 08/06/2022 | -1.0157% | 1056.475800 | 1045.799600 | -10.676200 |
| 07/06/2022 | +1.3258% | 1042.561500 | 1056.475800 | +13.914300 |
| 06/06/2022 | +0.5678% | 1036.659100 | 1042.561500 | +5.902400 |
| 03/06/2022 | -0.7895% | 1044.875700 | 1036.659100 | -8.216600 |
| 02/06/2022 | +0.2457% | 1042.311500 | 1044.875700 | +2.564200 |
| 01/06/2022 | -0.1138% | 1043.498100 | 1042.311500 | -1.186600 |
| 31/05/2022 | -0.3179% | 1046.820600 | 1043.498100 | -3.322500 |
| 30/05/2022 | +0.4338% | 1042.289800 | 1046.820600 | +4.530800 |
| 27/05/2022 | +0.6895% | 1035.128100 | 1042.289800 | +7.161700 |
| 26/05/2022 | +0.6736% | 1028.178500 | 1035.128100 | +6.949600 |
| 25/05/2022 | +1.0357% | 1017.584700 | 1028.178500 | +10.593800 |
| 24/05/2022 | -0.2376% | 1020.005800 | 1017.584700 | -2.421100 |
| 23/05/2022 | +1.2708% | 1007.125900 | 1020.005800 | +12.879900 |
| 20/05/2022 | -0.3135% | 1010.287900 | 1007.125900 | -3.162000 |
| 19/05/2022 | -0.3079% | 1013.403400 | 1010.287900 | -3.115500 |
| 18/05/2022 | -1.7692% | 1031.492200 | 1013.403400 | -18.088800 |
| 17/05/2022 | +1.3126% | 1018.041300 | 1031.492200 | +13.450900 |
| 16/05/2022 | -0.1035% | 1019.096000 | 1018.041300 | -1.054700 |
| 13/05/2022 | +1.4844% | 1004.080700 | 1019.096000 | +15.015300 |
| 12/05/2022 | +0.2055% | 1002.019700 | 1004.080700 | +2.061000 |
| 11/05/2022 | -0.8251% | 1010.321200 | 1002.019700 | -8.301500 |
| 10/05/2022 | -0.0843% | 1011.173200 | 1010.321200 | -0.852000 |
| 09/05/2022 | -1.7391% | 1028.912500 | 1011.173200 | -17.739300 |
| 06/05/2022 | -0.9361% | 1038.588900 | 1028.912500 | -9.676400 |
| 05/05/2022 | -1.6588% | 1055.960800 | 1038.588900 | -17.371900 |
| 04/05/2022 | +1.4676% | 1040.577200 | 1055.960800 | +15.383600 |
| 03/05/2022 | +0.4375% | 1036.034200 | 1040.577200 | +4.543000 |
| 02/05/2022 | +0.5794% | 1030.048600 | 1036.034200 | +5.985600 |
| 29/04/2022 | -1.2087% | 1042.574600 | 1030.048600 | -12.526000 |
| 28/04/2022 | +1.6871% | 1025.132400 | 1042.574600 | +17.442200 |
| 27/04/2022 | +0.5737% | 1019.267700 | 1025.132400 | +5.864700 |
| 26/04/2022 | -1.4218% | 1033.863600 | 1019.267700 | -14.595900 |
| 25/04/2022 | +0.4058% | 1029.676700 | 1033.863600 | +4.186900 |
| 22/04/2022 | -0.1771% | 1031.501400 | 1029.676700 | -1.824700 |
| 21/04/2022 | -1.1102% | 1043.016700 | 1031.501400 | -11.515300 |
| 20/04/2022 | +0.0978% | 1041.997000 | 1043.016700 | +1.019700 |
| 19/04/2022 | +0.4295% | 1037.530900 | 1041.997000 | +4.466100 |
| 18/04/2022 | +0.2136% | 1035.316600 | 1037.530900 | +2.214300 |
| 14/04/2022 | +0.3582% | 1031.614700 | 1035.316600 | +3.701900 |
| 13/04/2022 | +0.5245% | 1026.218300 | 1031.614700 | +5.396400 |
| 12/04/2022 | -0.9861% | 1036.388000 | 1026.218300 | -10.169700 |
| 11/04/2022 | -0.4909% | 1041.488100 | 1036.388000 | -5.100100 |
| 08/04/2022 | +0.7296% | 1033.917500 | 1041.488100 | +7.570600 |
| 07/04/2022 | +0.7920% | 1025.761200 | 1033.917500 | +8.156300 |
| 06/04/2022 | +0.3665% | 1022.008800 | 1025.761200 | +3.752400 |
| 05/04/2022 | -0.6348% | 1028.517600 | 1022.008800 | -6.508800 |
| 04/04/2022 | +0.0594% | 1027.907000 | 1028.517600 | +0.610600 |
| 01/04/2022 | +0.2686% | 1025.149400 | 1027.907000 | +2.757600 |
| 31/03/2022 | -0.6411% | 1031.742900 | 1025.149400 | -6.593500 |
| 30/03/2022 | +0.5796% | 1025.780000 | 1031.742900 | +5.962900 |
| 29/03/2022 | +0.5838% | 1019.809000 | 1025.780000 | +5.971000 |
| 28/03/2022 | -0.6973% | 1026.945200 | 1019.809000 | -7.136200 |
| 25/03/2022 | -0.0072% | 1027.019200 | 1026.945200 | -0.074000 |
| 24/03/2022 | +0.2936% | 1024.008400 | 1027.019200 | +3.010800 |
| 23/03/2022 | -0.2606% | 1026.680100 | 1024.008400 | -2.671700 |
| 22/03/2022 | +0.0638% | 1026.025600 | 1026.680100 | +0.654500 |
| 21/03/2022 | -0.0677% | 1026.720500 | 1026.025600 | -0.694900 |
| 18/03/2022 | +0.9904% | 1016.602000 | 1026.720500 | +10.118500 |
| 17/03/2022 | +0.6732% | 1009.780800 | 1016.602000 | +6.821200 |
| 16/03/2022 | +1.4196% | 995.547600 | 1009.780800 | +14.233200 |
| 15/03/2022 | +1.2138% | 983.536800 | 995.547600 | +12.010800 |
| 14/03/2022 | -0.2155% | 985.658700 | 983.536800 | -2.121900 |
| 11/03/2022 | -0.9118% | 994.686800 | 985.658700 | -9.028100 |
| 10/03/2022 | -0.2850% | 997.525500 | 994.686800 | -2.838700 |
| 09/03/2022 | +1.4108% | 983.551100 | 997.525500 | +13.974400 |
| 08/03/2022 | +0.2732% | 980.867500 | 983.551100 | +2.683600 |
| 07/03/2022 | -2.3358% | 1004.048300 | 980.867500 | -23.180800 |
| 04/03/2022 | -0.6605% | 1010.702300 | 1004.048300 | -6.654000 |
| 03/03/2022 | -1.1067% | 1021.950300 | 1010.702300 | -11.248000 |
| 02/03/2022 | +1.5922% | 1005.808100 | 1021.950300 | +16.142200 |
| 01/03/2022 | -0.9080% | 1014.982200 | 1005.808100 | -9.174100 |
| 28/02/2022 | -0.9897% | 1025.077800 | 1014.982200 | -10.095600 |
| 25/02/2022 | +1.9775% | 1005.006200 | 1025.077800 | +20.071600 |
| 24/02/2022 | +1.0412% | 994.596200 | 1005.006200 | +10.410000 |
| 23/02/2022 | -1.6588% | 1011.231700 | 994.596200 | -16.635500 |
| 22/02/2022 | -1.2653% | 1024.107600 | 1011.231700 | -12.875900 |
| 21/02/2022 | +0.3239% | 1020.796000 | 1024.107600 | +3.311600 |
| 18/02/2022 | -0.9652% | 1030.696300 | 1020.796000 | -9.900300 |
| 17/02/2022 | -1.2939% | 1044.119000 | 1030.696300 | -13.422700 |
| 16/02/2022 | -0.1822% | 1046.023500 | 1044.119000 | -1.904500 |
| 15/02/2022 | +0.4900% | 1040.911000 | 1046.023500 | +5.112500 |
| 14/02/2022 | -0.4394% | 1045.494500 | 1040.911000 | -4.583500 |
| 11/02/2022 | -0.9124% | 1055.077300 | 1045.494500 | -9.582800 |
| 10/02/2022 | -2.2736% | 1079.340800 | 1055.077300 | -24.263500 |
| 09/02/2022 | +0.7917% | 1070.829700 | 1079.340800 | +8.511100 |
| 08/02/2022 | +0.3519% | 1067.067900 | 1070.829700 | +3.761800 |
| 07/02/2022 | +0.1363% | 1065.614400 | 1067.067900 | +1.453500 |
| 04/02/2022 | +0.7656% | 1057.487100 | 1065.614400 | +8.127300 |
| 03/02/2022 | -0.1435% | 1059.005200 | 1057.487100 | -1.518100 |
| 02/02/2022 | +0.9245% | 1049.259300 | 1059.005200 | +9.745900 |
| 01/02/2022 | +0.5681% | 1043.315600 | 1049.259300 | +5.943700 |
| 31/01/2022 | +0.7188% | 1035.843000 | 1043.315600 | +7.472600 |
| 28/01/2022 | +1.5667% | 1019.740800 | 1035.843000 | +16.102200 |
| 27/01/2022 | -0.6264% | 1026.148500 | 1019.740800 | -6.407700 |
Mostrando 1001 -
1100
de 1254 registros