Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0259%
Máximo
2.2848%
Mínimo
-2.9490%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.5207% | 1066.528700 | 1060.989800 | -5.538900 |
| 14/09/2022 | +0.4445% | 1061.798200 | 1066.528700 | +4.730500 |
| 13/09/2022 | -1.3525% | 1076.256700 | 1061.798200 | -14.458500 |
| 12/09/2022 | +1.6265% | 1058.892900 | 1076.256700 | +17.363800 |
| 09/09/2022 | +1.6698% | 1041.358600 | 1058.892900 | +17.534300 |
| 08/09/2022 | -0.3294% | 1044.794400 | 1041.358600 | -3.435800 |
| 07/09/2022 | +0.1209% | 1043.532100 | 1044.794400 | +1.262300 |
| 06/09/2022 | +0.5848% | 1037.447800 | 1043.532100 | +6.084300 |
| 05/09/2022 | -0.9324% | 1047.165700 | 1037.447800 | -9.717900 |
| 02/09/2022 | -0.2012% | 1049.274400 | 1047.165700 | -2.108700 |
| 01/09/2022 | -0.7095% | 1056.745400 | 1049.274400 | -7.471000 |
| 31/08/2022 | +0.5913% | 1050.515100 | 1056.745400 | +6.230300 |
| 30/08/2022 | -1.4556% | 1065.918500 | 1050.515100 | -15.403400 |
| 29/08/2022 | -0.7630% | 1074.082400 | 1065.918500 | -8.163900 |
| 26/08/2022 | -1.6795% | 1092.273600 | 1074.082400 | -18.191200 |
| 25/08/2022 | +0.7017% | 1084.636200 | 1092.273600 | +7.637400 |
| 24/08/2022 | -0.6287% | 1091.476800 | 1084.636200 | -6.840600 |
| 23/08/2022 | -1.0375% | 1102.860300 | 1091.476800 | -11.383500 |
| 22/08/2022 | -0.5984% | 1109.479400 | 1102.860300 | -6.619100 |
| 19/08/2022 | +0.7466% | 1101.226500 | 1109.479400 | +8.252900 |
| 18/08/2022 | +1.3745% | 1086.193300 | 1101.226500 | +15.033200 |
| 17/08/2022 | +0.5726% | 1079.992000 | 1086.193300 | +6.201300 |
| 16/08/2022 | -0.1400% | 1081.504800 | 1079.992000 | -1.512800 |
| 12/08/2022 | +0.7825% | 1073.074900 | 1081.504800 | +8.429900 |
| 11/08/2022 | -0.1187% | 1074.349000 | 1073.074900 | -1.274100 |
| 10/08/2022 | +0.1897% | 1072.312700 | 1074.349000 | +2.036300 |
| 09/08/2022 | -0.6541% | 1079.349200 | 1072.312700 | -7.036500 |
| 08/08/2022 | -0.1533% | 1081.005400 | 1079.349200 | -1.656200 |
| 05/08/2022 | +1.0830% | 1069.361000 | 1081.005400 | +11.644400 |
| 04/08/2022 | -0.1145% | 1070.586000 | 1069.361000 | -1.225000 |
| 03/08/2022 | +0.9345% | 1060.627900 | 1070.586000 | +9.958100 |
| 02/08/2022 | -0.1668% | 1062.398700 | 1060.627900 | -1.770800 |
| 01/08/2022 | -1.0622% | 1073.743700 | 1062.398700 | -11.345000 |
| 29/07/2022 | -0.0817% | 1074.620800 | 1073.743700 | -0.877100 |
| 28/07/2022 | +0.4214% | 1070.101800 | 1074.620800 | +4.519000 |
| 27/07/2022 | +1.2172% | 1057.155800 | 1070.101800 | +12.946000 |
| 26/07/2022 | -1.8574% | 1076.975100 | 1057.155800 | -19.819300 |
| 25/07/2022 | +1.0795% | 1065.411200 | 1076.975100 | +11.563900 |
| 22/07/2022 | +0.0356% | 1065.031700 | 1065.411200 | +0.379500 |
| 21/07/2022 | +0.9768% | 1054.679500 | 1065.031700 | +10.352200 |
| 20/07/2022 | -0.6557% | 1061.617500 | 1054.679500 | -6.938000 |
| 19/07/2022 | +0.6946% | 1054.269400 | 1061.617500 | +7.348100 |
| 18/07/2022 | -2.8028% | 1084.236200 | 1054.269400 | -29.966800 |
| 15/07/2022 | -2.9490% | 1116.686300 | 1084.236200 | -32.450100 |
| 14/07/2022 | +1.4231% | 1100.907400 | 1116.686300 | +15.778900 |
| 13/07/2022 | +0.1063% | 1099.737300 | 1100.907400 | +1.170100 |
| 12/07/2022 | +0.9413% | 1089.434200 | 1099.737300 | +10.303100 |
| 11/07/2022 | +0.2226% | 1087.011600 | 1089.434200 | +2.422600 |
| 08/07/2022 | +0.6341% | 1080.141000 | 1087.011600 | +6.870600 |
| 07/07/2022 | +0.8531% | 1070.965500 | 1080.141000 | +9.175500 |
| 06/07/2022 | +1.4026% | 1056.049200 | 1070.965500 | +14.916300 |
| 05/07/2022 | +0.7750% | 1047.896200 | 1056.049200 | +8.153000 |
| 04/07/2022 | -0.3887% | 1051.977500 | 1047.896200 | -4.081300 |
| 01/07/2022 | +0.2956% | 1048.872600 | 1051.977500 | +3.104900 |
| 30/06/2022 | +0.1199% | 1047.615500 | 1048.872600 | +1.257100 |
| 29/06/2022 | +0.4585% | 1042.823500 | 1047.615500 | +4.792000 |
| 28/06/2022 | -0.4441% | 1047.464500 | 1042.823500 | -4.641000 |
| 24/06/2022 | +2.2848% | 1023.802900 | 1047.464500 | +23.661600 |
| 23/06/2022 | +0.3434% | 1020.292700 | 1023.802900 | +3.510200 |
| 22/06/2022 | +0.8282% | 1011.877300 | 1020.292700 | +8.415400 |
| 20/06/2022 | +0.5863% | 1005.961800 | 1011.877300 | +5.915500 |
| 17/06/2022 | +0.4546% | 1001.398600 | 1005.961800 | +4.563200 |
| 16/06/2022 | -2.0330% | 1021.965100 | 1001.398600 | -20.566500 |
| 15/06/2022 | +0.5747% | 1016.108900 | 1021.965100 | +5.856200 |
| 14/06/2022 | +0.0159% | 1015.947300 | 1016.108900 | +0.161600 |
| 13/06/2022 | -1.1987% | 1028.198600 | 1015.947300 | -12.251300 |
| 10/06/2022 | -0.4053% | 1032.374100 | 1028.198600 | -4.175500 |
| 09/06/2022 | -1.2921% | 1045.799600 | 1032.374100 | -13.425500 |
| 08/06/2022 | -1.0157% | 1056.475800 | 1045.799600 | -10.676200 |
| 07/06/2022 | +1.3258% | 1042.561500 | 1056.475800 | +13.914300 |
| 06/06/2022 | +0.5678% | 1036.659100 | 1042.561500 | +5.902400 |
| 03/06/2022 | -0.7895% | 1044.875700 | 1036.659100 | -8.216600 |
| 02/06/2022 | +0.2457% | 1042.311500 | 1044.875700 | +2.564200 |
| 01/06/2022 | -0.1138% | 1043.498100 | 1042.311500 | -1.186600 |
| 31/05/2022 | -0.3179% | 1046.820600 | 1043.498100 | -3.322500 |
| 30/05/2022 | +0.4338% | 1042.289800 | 1046.820600 | +4.530800 |
| 27/05/2022 | +0.6895% | 1035.128100 | 1042.289800 | +7.161700 |
| 26/05/2022 | +0.6736% | 1028.178500 | 1035.128100 | +6.949600 |
| 25/05/2022 | +1.0357% | 1017.584700 | 1028.178500 | +10.593800 |
| 24/05/2022 | -0.2376% | 1020.005800 | 1017.584700 | -2.421100 |
| 23/05/2022 | +1.2708% | 1007.125900 | 1020.005800 | +12.879900 |
| 20/05/2022 | -0.3135% | 1010.287900 | 1007.125900 | -3.162000 |
| 19/05/2022 | -0.3079% | 1013.403400 | 1010.287900 | -3.115500 |
| 18/05/2022 | -1.7692% | 1031.492200 | 1013.403400 | -18.088800 |
| 17/05/2022 | +1.3126% | 1018.041300 | 1031.492200 | +13.450900 |
| 16/05/2022 | -0.1035% | 1019.096000 | 1018.041300 | -1.054700 |
| 13/05/2022 | +1.4844% | 1004.080700 | 1019.096000 | +15.015300 |
| 12/05/2022 | +0.2055% | 1002.019700 | 1004.080700 | +2.061000 |
| 11/05/2022 | -0.8251% | 1010.321200 | 1002.019700 | -8.301500 |
| 10/05/2022 | -0.0843% | 1011.173200 | 1010.321200 | -0.852000 |
| 09/05/2022 | -1.7391% | 1028.912500 | 1011.173200 | -17.739300 |
| 06/05/2022 | -0.9361% | 1038.588900 | 1028.912500 | -9.676400 |
| 05/05/2022 | -1.6588% | 1055.960800 | 1038.588900 | -17.371900 |
| 04/05/2022 | +1.4676% | 1040.577200 | 1055.960800 | +15.383600 |
| 03/05/2022 | +0.4375% | 1036.034200 | 1040.577200 | +4.543000 |
| 02/05/2022 | +0.5794% | 1030.048600 | 1036.034200 | +5.985600 |
| 29/04/2022 | -1.2087% | 1042.574600 | 1030.048600 | -12.526000 |
| 28/04/2022 | +1.6871% | 1025.132400 | 1042.574600 | +17.442200 |
| 27/04/2022 | +0.5737% | 1019.267700 | 1025.132400 | +5.864700 |
| 26/04/2022 | -1.4218% | 1033.863600 | 1019.267700 | -14.595900 |
Mostrando 1001 -
1100
de 1316 registros