Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0406%
Máximo
2.0261%
Mínimo
-2.3358%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.4058% | 1029.676700 | 1033.863600 | +4.186900 |
| 22/04/2022 | -0.1771% | 1031.501400 | 1029.676700 | -1.824700 |
| 21/04/2022 | -1.1102% | 1043.016700 | 1031.501400 | -11.515300 |
| 20/04/2022 | +0.0978% | 1041.997000 | 1043.016700 | +1.019700 |
| 19/04/2022 | +0.4295% | 1037.530900 | 1041.997000 | +4.466100 |
| 18/04/2022 | +0.2136% | 1035.316600 | 1037.530900 | +2.214300 |
| 14/04/2022 | +0.3582% | 1031.614700 | 1035.316600 | +3.701900 |
| 13/04/2022 | +0.5245% | 1026.218300 | 1031.614700 | +5.396400 |
| 12/04/2022 | -0.9861% | 1036.388000 | 1026.218300 | -10.169700 |
| 11/04/2022 | -0.4909% | 1041.488100 | 1036.388000 | -5.100100 |
| 08/04/2022 | +0.7296% | 1033.917500 | 1041.488100 | +7.570600 |
| 07/04/2022 | +0.7920% | 1025.761200 | 1033.917500 | +8.156300 |
| 06/04/2022 | +0.3665% | 1022.008800 | 1025.761200 | +3.752400 |
| 05/04/2022 | -0.6348% | 1028.517600 | 1022.008800 | -6.508800 |
| 04/04/2022 | +0.0594% | 1027.907000 | 1028.517600 | +0.610600 |
| 01/04/2022 | +0.2686% | 1025.149400 | 1027.907000 | +2.757600 |
| 31/03/2022 | -0.6411% | 1031.742900 | 1025.149400 | -6.593500 |
| 30/03/2022 | +0.5796% | 1025.780000 | 1031.742900 | +5.962900 |
| 29/03/2022 | +0.5838% | 1019.809000 | 1025.780000 | +5.971000 |
| 28/03/2022 | -0.6973% | 1026.945200 | 1019.809000 | -7.136200 |
| 25/03/2022 | -0.0072% | 1027.019200 | 1026.945200 | -0.074000 |
| 24/03/2022 | +0.2936% | 1024.008400 | 1027.019200 | +3.010800 |
| 23/03/2022 | -0.2606% | 1026.680100 | 1024.008400 | -2.671700 |
| 22/03/2022 | +0.0638% | 1026.025600 | 1026.680100 | +0.654500 |
| 21/03/2022 | -0.0677% | 1026.720500 | 1026.025600 | -0.694900 |
| 18/03/2022 | +0.9904% | 1016.602000 | 1026.720500 | +10.118500 |
| 17/03/2022 | +0.6732% | 1009.780800 | 1016.602000 | +6.821200 |
| 16/03/2022 | +1.4196% | 995.547600 | 1009.780800 | +14.233200 |
| 15/03/2022 | +1.2138% | 983.536800 | 995.547600 | +12.010800 |
| 14/03/2022 | -0.2155% | 985.658700 | 983.536800 | -2.121900 |
| 11/03/2022 | -0.9118% | 994.686800 | 985.658700 | -9.028100 |
| 10/03/2022 | -0.2850% | 997.525500 | 994.686800 | -2.838700 |
| 09/03/2022 | +1.4108% | 983.551100 | 997.525500 | +13.974400 |
| 08/03/2022 | +0.2732% | 980.867500 | 983.551100 | +2.683600 |
| 07/03/2022 | -2.3358% | 1004.048300 | 980.867500 | -23.180800 |
| 04/03/2022 | -0.6605% | 1010.702300 | 1004.048300 | -6.654000 |
| 03/03/2022 | -1.1067% | 1021.950300 | 1010.702300 | -11.248000 |
| 02/03/2022 | +1.5922% | 1005.808100 | 1021.950300 | +16.142200 |
| 01/03/2022 | -0.9080% | 1014.982200 | 1005.808100 | -9.174100 |
| 28/02/2022 | -0.9897% | 1025.077800 | 1014.982200 | -10.095600 |
| 25/02/2022 | +1.9775% | 1005.006200 | 1025.077800 | +20.071600 |
| 24/02/2022 | +1.0412% | 994.596200 | 1005.006200 | +10.410000 |
| 23/02/2022 | -1.6588% | 1011.231700 | 994.596200 | -16.635500 |
| 22/02/2022 | -1.2653% | 1024.107600 | 1011.231700 | -12.875900 |
| 21/02/2022 | +0.3239% | 1020.796000 | 1024.107600 | +3.311600 |
| 18/02/2022 | -0.9652% | 1030.696300 | 1020.796000 | -9.900300 |
| 17/02/2022 | -1.2939% | 1044.119000 | 1030.696300 | -13.422700 |
| 16/02/2022 | -0.1822% | 1046.023500 | 1044.119000 | -1.904500 |
| 15/02/2022 | +0.4900% | 1040.911000 | 1046.023500 | +5.112500 |
| 14/02/2022 | -0.4394% | 1045.494500 | 1040.911000 | -4.583500 |
| 11/02/2022 | -0.9124% | 1055.077300 | 1045.494500 | -9.582800 |
| 10/02/2022 | -2.2736% | 1079.340800 | 1055.077300 | -24.263500 |
| 09/02/2022 | +0.7917% | 1070.829700 | 1079.340800 | +8.511100 |
| 08/02/2022 | +0.3519% | 1067.067900 | 1070.829700 | +3.761800 |
| 07/02/2022 | +0.1363% | 1065.614400 | 1067.067900 | +1.453500 |
| 04/02/2022 | +0.7656% | 1057.487100 | 1065.614400 | +8.127300 |
| 03/02/2022 | -0.1435% | 1059.005200 | 1057.487100 | -1.518100 |
| 02/02/2022 | +0.9245% | 1049.259300 | 1059.005200 | +9.745900 |
| 01/02/2022 | +0.5681% | 1043.315600 | 1049.259300 | +5.943700 |
| 31/01/2022 | +0.7188% | 1035.843000 | 1043.315600 | +7.472600 |
| 28/01/2022 | +1.5667% | 1019.740800 | 1035.843000 | +16.102200 |
| 27/01/2022 | -0.6264% | 1026.148500 | 1019.740800 | -6.407700 |
| 26/01/2022 | -0.6247% | 1032.578800 | 1026.148500 | -6.430300 |
| 25/01/2022 | +0.2225% | 1030.283800 | 1032.578800 | +2.295000 |
| 24/01/2022 | -0.8343% | 1038.915300 | 1030.283800 | -8.631500 |
| 21/01/2022 | -1.3955% | 1053.515200 | 1038.915300 | -14.599900 |
| 20/01/2022 | -0.9784% | 1063.873900 | 1053.515200 | -10.358700 |
| 19/01/2022 | -1.0416% | 1075.013100 | 1063.873900 | -11.139200 |
| 18/01/2022 | -1.2847% | 1088.913300 | 1075.013100 | -13.900200 |
| 17/01/2022 | +0.6010% | 1082.388300 | 1088.913300 | +6.525000 |
| 14/01/2022 | -0.9624% | 1092.855800 | 1082.388300 | -10.467500 |
| 13/01/2022 | -0.8982% | 1102.715600 | 1092.855800 | -9.859800 |
| 12/01/2022 | +0.1825% | 1100.705200 | 1102.715600 | +2.010400 |
| 11/01/2022 | +1.0196% | 1089.539800 | 1100.705200 | +11.165400 |
| 10/01/2022 | -0.4643% | 1094.610400 | 1089.539800 | -5.070600 |
| 07/01/2022 | -0.7578% | 1102.937100 | 1094.610400 | -8.326700 |
| 06/01/2022 | -0.5175% | 1108.659600 | 1102.937100 | -5.722500 |
| 05/01/2022 | -1.8472% | 1129.328700 | 1108.659600 | -20.669100 |
| 04/01/2022 | +0.4241% | 1124.549800 | 1129.328700 | +4.778900 |
| 03/01/2022 | +0.9332% | 1114.104800 | 1124.549800 | +10.445000 |
| 31/12/2021 | -0.0036% | 1114.144500 | 1114.104800 | -0.039700 |
| 30/12/2021 | -0.3650% | 1118.218300 | 1114.144500 | -4.073800 |
| 29/12/2021 | -0.5351% | 1124.217400 | 1118.218300 | -5.999100 |
| 28/12/2021 | -0.2098% | 1126.578000 | 1124.217400 | -2.360600 |
| 27/12/2021 | +0.2707% | 1123.533000 | 1126.578000 | +3.045000 |
| 24/12/2021 | +0.7924% | 1114.664800 | 1123.533000 | +8.868200 |
| 23/12/2021 | -0.0259% | 1114.953700 | 1114.664800 | -0.288900 |
| 22/12/2021 | +0.6075% | 1108.200800 | 1114.953700 | +6.752900 |
| 21/12/2021 | +2.0261% | 1085.973500 | 1108.200800 | +22.227300 |
| 20/12/2021 | +0.1338% | 1084.521100 | 1085.973500 | +1.452400 |
| 17/12/2021 | -1.2836% | 1098.531700 | 1084.521100 | -14.010600 |
| 16/12/2021 | +0.4454% | 1093.649800 | 1098.531700 | +4.881900 |
| 15/12/2021 | +0.8906% | 1083.953200 | 1093.649800 | +9.696600 |
| 14/12/2021 | -0.4403% | 1088.736900 | 1083.953200 | -4.783700 |
| 13/12/2021 | -1.6447% | 1106.791400 | 1088.736900 | -18.054500 |
| 10/12/2021 | +0.8948% | 1096.931700 | 1106.791400 | +9.859700 |
| 09/12/2021 | +0.0190% | 1096.723000 | 1096.931700 | +0.208700 |
| 07/12/2021 | +1.3512% | 1082.003700 | 1096.723000 | +14.719300 |
| 06/12/2021 | +0.9704% | 1071.554600 | 1082.003700 | +10.449100 |
| 03/12/2021 | -0.4810% | 1076.721500 | 1071.554600 | -5.166900 |
Mostrando 1101 -
1200
de 1316 registros