Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0888%
Máximo
0.9850%
Mínimo
-1.3962%
Total Días
16
Días +
9
Días -
7
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | +0.5753% | 1008.488600 | 1014.307400 | +5.818800 |
| 08/07/2021 | -0.9372% | 1017.984300 | 1008.488600 | -9.495700 |
| 07/07/2021 | +0.9644% | 1008.214300 | 1017.984300 | +9.770000 |
| 06/07/2021 | -0.1472% | 1009.699400 | 1008.214300 | -1.485100 |
| 05/07/2021 | -0.1001% | 1010.710300 | 1009.699400 | -1.010900 |
| 02/07/2021 | -0.4051% | 1014.813100 | 1010.710300 | -4.102800 |
| 01/07/2021 | +0.9241% | 1005.478100 | 1014.813100 | +9.335000 |
| 30/06/2021 | -0.6611% | 1012.147200 | 1005.478100 | -6.669100 |
| 29/06/2021 | +0.3089% | 1009.025500 | 1012.147200 | +3.121700 |
| 25/06/2021 | +0.2677% | 1006.327500 | 1009.025500 | +2.698000 |
| 24/06/2021 | +0.3189% | 1003.123200 | 1006.327500 | +3.204300 |
| 23/06/2021 | -1.3962% | 1017.227000 | 1003.123200 | -14.103800 |
| 22/06/2021 | +0.9850% | 1007.256600 | 1017.227000 | +9.970400 |
| 18/06/2021 | +0.4023% | 1003.212700 | 1007.256600 | +4.043900 |
| 17/06/2021 | +0.7764% | 995.453500 | 1003.212700 | +7.759200 |
| 16/06/2021 | -0.4557% | 1000.000000 | 995.453500 | -4.546500 |
Mostrando 1301 -
1316
de 1316 registros