Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0824%
Máximo
1.4827%
Mínimo
-1.3962%
Total Días
54
Días +
29
Días -
25
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2021 | +0.3076% | 1042.278900 | 1045.489500 | +3.210600 |
| 01/09/2021 | -0.5476% | 1048.002300 | 1042.278900 | -5.723400 |
| 31/08/2021 | -0.3613% | 1051.795100 | 1048.002300 | -3.792800 |
| 30/08/2021 | -0.2410% | 1054.333000 | 1051.795100 | -2.537900 |
| 27/08/2021 | +0.6421% | 1047.584800 | 1054.333000 | +6.748200 |
| 26/08/2021 | -0.2567% | 1050.277100 | 1047.584800 | -2.692300 |
| 25/08/2021 | +0.4289% | 1045.781900 | 1050.277100 | +4.495200 |
| 24/08/2021 | +0.5318% | 1040.235200 | 1045.781900 | +5.546700 |
| 23/08/2021 | +0.6630% | 1033.361600 | 1040.235200 | +6.873600 |
| 20/08/2021 | -0.0165% | 1033.532200 | 1033.361600 | -0.170600 |
| 19/08/2021 | -0.6604% | 1040.380200 | 1033.532200 | -6.848000 |
| 18/08/2021 | -0.3272% | 1043.789500 | 1040.380200 | -3.409300 |
| 17/08/2021 | -0.3493% | 1047.442300 | 1043.789500 | -3.652800 |
| 16/08/2021 | +0.3316% | 1043.975100 | 1047.442300 | +3.467200 |
| 13/08/2021 | +0.2105% | 1041.780100 | 1043.975100 | +2.195000 |
| 12/08/2021 | -0.0184% | 1041.971300 | 1041.780100 | -0.191200 |
| 11/08/2021 | -0.2295% | 1044.365200 | 1041.971300 | -2.393900 |
| 10/08/2021 | -0.2422% | 1046.898100 | 1044.365200 | -2.532900 |
| 09/08/2021 | +0.1145% | 1045.700400 | 1046.898100 | +1.197700 |
| 06/08/2021 | +0.7025% | 1038.380300 | 1045.700400 | +7.320100 |
| 05/08/2021 | +0.5336% | 1032.854100 | 1038.380300 | +5.526200 |
| 04/08/2021 | +0.0159% | 1032.689800 | 1032.854100 | +0.164300 |
| 03/08/2021 | +1.4827% | 1017.491500 | 1032.689800 | +15.198300 |
| 02/08/2021 | +0.2360% | 1015.092900 | 1017.491500 | +2.398600 |
| 30/07/2021 | -0.3607% | 1018.761400 | 1015.092900 | -3.668500 |
| 29/07/2021 | -0.0746% | 1019.521800 | 1018.761400 | -0.760400 |
| 28/07/2021 | +1.1450% | 1007.914400 | 1019.521800 | +11.607400 |
| 27/07/2021 | -1.0893% | 1018.953600 | 1007.914400 | -11.039200 |
| 26/07/2021 | +0.2085% | 1016.831200 | 1018.953600 | +2.122400 |
| 23/07/2021 | +0.6390% | 1010.354000 | 1016.831200 | +6.477200 |
| 22/07/2021 | -0.3211% | 1013.603800 | 1010.354000 | -3.249800 |
| 21/07/2021 | +0.5364% | 1008.180900 | 1013.603800 | +5.422900 |
| 20/07/2021 | +0.9130% | 999.018000 | 1008.180900 | +9.162900 |
| 19/07/2021 | -1.2757% | 1011.844300 | 999.018000 | -12.826300 |
| 15/07/2021 | +0.2116% | 1009.705200 | 1011.844300 | +2.139100 |
| 14/07/2021 | +0.1260% | 1008.433500 | 1009.705200 | +1.271700 |
| 13/07/2021 | -0.1794% | 1010.244700 | 1008.433500 | -1.811200 |
| 12/07/2021 | -0.4013% | 1014.307400 | 1010.244700 | -4.062700 |
| 09/07/2021 | +0.5753% | 1008.488600 | 1014.307400 | +5.818800 |
| 08/07/2021 | -0.9372% | 1017.984300 | 1008.488600 | -9.495700 |
| 07/07/2021 | +0.9644% | 1008.214300 | 1017.984300 | +9.770000 |
| 06/07/2021 | -0.1472% | 1009.699400 | 1008.214300 | -1.485100 |
| 05/07/2021 | -0.1001% | 1010.710300 | 1009.699400 | -1.010900 |
| 02/07/2021 | -0.4051% | 1014.813100 | 1010.710300 | -4.102800 |
| 01/07/2021 | +0.9241% | 1005.478100 | 1014.813100 | +9.335000 |
| 30/06/2021 | -0.6611% | 1012.147200 | 1005.478100 | -6.669100 |
| 29/06/2021 | +0.3089% | 1009.025500 | 1012.147200 | +3.121700 |
| 25/06/2021 | +0.2677% | 1006.327500 | 1009.025500 | +2.698000 |
| 24/06/2021 | +0.3189% | 1003.123200 | 1006.327500 | +3.204300 |
| 23/06/2021 | -1.3962% | 1017.227000 | 1003.123200 | -14.103800 |
| 22/06/2021 | +0.9850% | 1007.256600 | 1017.227000 | +9.970400 |
| 18/06/2021 | +0.4023% | 1003.212700 | 1007.256600 | +4.043900 |
| 17/06/2021 | +0.7764% | 995.453500 | 1003.212700 | +7.759200 |
| 16/06/2021 | -0.4557% | 1000.000000 | 995.453500 | -4.546500 |
Mostrando 1201 -
1254
de 1254 registros