Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1018%
Máximo
2.2261%
Mínimo
-1.9566%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1159% | 1701.323600 | 1699.353500 | -1.970100 |
| 14/07/2026 | -0.5691% | 1711.034100 | 1701.323600 | -9.710500 |
| 10/07/2026 | -0.0971% | 1712.696100 | 1711.034100 | -1.662000 |
| 09/07/2026 | +0.3029% | 1707.516200 | 1712.696100 | +5.179900 |
| 08/07/2026 | +0.4317% | 1700.160500 | 1707.516200 | +7.355700 |
| 07/07/2026 | -0.9409% | 1716.232600 | 1700.160500 | -16.072100 |
| 06/07/2026 | +1.3568% | 1693.104200 | 1716.232600 | +23.128400 |
| 03/07/2026 | +0.1369% | 1690.787100 | 1693.104200 | +2.317100 |
| 02/07/2026 | -1.1716% | 1710.712800 | 1690.787100 | -19.925700 |
| 01/07/2026 | -0.4547% | 1718.509200 | 1710.712800 | -7.796400 |
| 30/06/2026 | +1.6856% | 1689.784700 | 1718.509200 | +28.724500 |
| 26/06/2026 | -0.2089% | 1693.319100 | 1689.784700 | -3.534400 |
| 25/06/2026 | +0.0317% | 1692.782100 | 1693.319100 | +0.537000 |
| 24/06/2026 | +0.2617% | 1688.358200 | 1692.782100 | +4.423900 |
| 23/06/2026 | -1.4332% | 1712.729800 | 1688.358200 | -24.371600 |
| 22/06/2026 | +0.7587% | 1699.783900 | 1712.729800 | +12.945900 |
| 19/06/2026 | +0.3712% | 1693.485800 | 1699.783900 | +6.298100 |
| 18/06/2026 | +2.2261% | 1656.204400 | 1693.485800 | +37.281400 |
| 17/06/2026 | -0.7164% | 1668.111300 | 1656.204400 | -11.906900 |
| 16/06/2026 | -0.9614% | 1684.225700 | 1668.111300 | -16.114400 |
| 15/06/2026 | +0.5433% | 1675.100800 | 1684.225700 | +9.124900 |
| 12/06/2026 | +0.0223% | 1674.726600 | 1675.100800 | +0.374200 |
| 11/06/2026 | +1.7341% | 1645.935100 | 1674.726600 | +28.791500 |
| 10/06/2026 | -1.2970% | 1667.421100 | 1645.935100 | -21.486000 |
| 09/06/2026 | -0.1218% | 1669.453100 | 1667.421100 | -2.032000 |
| 08/06/2026 | +0.9782% | 1653.202600 | 1669.453100 | +16.250500 |
| 05/06/2026 | -1.9566% | 1685.867900 | 1653.202600 | -32.665300 |
| 04/06/2026 | -0.2209% | 1689.595900 | 1685.867900 | -3.728000 |
| 03/06/2026 | -0.4119% | 1696.570100 | 1689.595900 | -6.974200 |
| 02/06/2026 | +0.1205% | 1694.527200 | 1696.570100 | +2.042900 |
| 01/06/2026 | +0.4177% | 1687.464400 | 1694.527200 | +7.062800 |
| 29/05/2026 | -0.0767% | 1688.758700 | 1687.464400 | -1.294300 |
| 28/05/2026 | +0.3151% | 1683.445900 | 1688.758700 | +5.312800 |
| 27/05/2026 | +0.2073% | 1679.959800 | 1683.445900 | +3.486100 |
| 26/05/2026 | +1.4592% | 1655.624300 | 1679.959800 | +24.335500 |
| 25/05/2026 | -0.2731% | 1660.151200 | 1655.624300 | -4.526900 |
| 22/05/2026 | +0.8423% | 1646.226600 | 1660.151200 | +13.924600 |
| 20/05/2026 | +0.8020% | 1633.076900 | 1646.226600 | +13.149700 |
| 19/05/2026 | -0.4234% | 1640.006800 | 1633.076900 | -6.929900 |
| 18/05/2026 | -0.6296% | 1650.365400 | 1640.006800 | -10.358600 |
| 15/05/2026 | -0.4559% | 1657.906400 | 1650.365400 | -7.541000 |
| 14/05/2026 | +0.4797% | 1649.972400 | 1657.906400 | +7.934000 |
| 13/05/2026 | -0.6194% | 1660.223900 | 1649.972400 | -10.251500 |
| 12/05/2026 | -0.5398% | 1669.209200 | 1660.223900 | -8.985300 |
| 11/05/2026 | +0.6209% | 1658.877400 | 1669.209200 | +10.331800 |
| 08/05/2026 | +1.0330% | 1641.830000 | 1658.877400 | +17.047400 |
| 07/05/2026 | -1.2570% | 1662.597900 | 1641.830000 | -20.767900 |
| 06/05/2026 | +0.5019% | 1654.274300 | 1662.597900 | +8.323600 |
| 05/05/2026 | +0.5811% | 1644.688400 | 1654.274300 | +9.585900 |
| 04/05/2026 | +0.2109% | 1641.222800 | 1644.688400 | +3.465600 |
| 30/04/2026 | +1.2516% | 1620.809300 | 1641.222800 | +20.413500 |
| 29/04/2026 | +0.2087% | 1617.429900 | 1620.809300 | +3.379400 |
| 28/04/2026 | -0.6960% | 1628.727000 | 1617.429900 | -11.297100 |
| 27/04/2026 | +0.1105% | 1626.928200 | 1628.727000 | +1.798800 |
| 24/04/2026 | +0.8050% | 1613.884200 | 1626.928200 | +13.044000 |
| 23/04/2026 | -0.1706% | 1616.639400 | 1613.884200 | -2.755200 |
| 22/04/2026 | +0.6376% | 1606.363900 | 1616.639400 | +10.275500 |
| 21/04/2026 | -0.4513% | 1613.629100 | 1606.363900 | -7.265200 |
| 20/04/2026 | +0.5958% | 1604.043000 | 1613.629100 | +9.586100 |
| 17/04/2026 | -0.2153% | 1609.852800 | 1606.390800 | -3.462000 |
| 16/04/2026 | +0.3615% | 1604.043000 | 1609.852800 | +5.809800 |
| 15/04/2026 | -0.2417% | 1607.925400 | 1604.043000 | -3.882400 |
| 14/04/2026 | +1.3313% | 1586.660300 | 1607.925400 | +21.265100 |
| 10/04/2026 | +0.1340% | 1584.535100 | 1586.660300 | +2.125200 |
| 09/04/2026 | +0.8642% | 1570.900600 | 1584.535100 | +13.634500 |
| 07/04/2026 | +0.6060% | 1561.410100 | 1570.900600 | +9.490500 |
| 06/04/2026 | -0.5794% | 1570.483500 | 1561.410100 | -9.073400 |
| 02/04/2026 | +0.1519% | 1568.099500 | 1570.483500 | +2.384000 |
| 01/04/2026 | +0.2383% | 1564.367900 | 1568.099500 | +3.731600 |
| 31/03/2026 | +1.7281% | 1537.566300 | 1564.367900 | +26.801600 |
| 30/03/2026 | -0.2827% | 1541.919300 | 1537.566300 | -4.353000 |
| 27/03/2026 | -0.1343% | 1543.990800 | 1541.919300 | -2.071500 |
| 26/03/2026 | -0.5013% | 1551.750300 | 1543.990800 | -7.759500 |
| 25/03/2026 | +0.9256% | 1537.453200 | 1551.750300 | +14.297100 |
| 24/03/2026 | +0.0186% | 1537.167000 | 1537.453200 | +0.286200 |
| 23/03/2026 | +0.3397% | 1531.954600 | 1537.167000 | +5.212400 |
| 20/03/2026 | -1.6398% | 1557.282900 | 1531.954600 | -25.328300 |
| 19/03/2026 | +0.2507% | 1553.383800 | 1557.282900 | +3.899100 |
| 18/03/2026 | -0.3074% | 1558.165700 | 1553.383800 | -4.781900 |
| 17/03/2026 | +0.2122% | 1554.862800 | 1558.165700 | +3.302900 |
| 16/03/2026 | +0.6530% | 1544.743200 | 1554.862800 | +10.119600 |
| 13/03/2026 | -0.1719% | 1547.401100 | 1544.743200 | -2.657900 |
| 12/03/2026 | -0.1228% | 1549.302500 | 1547.401100 | -1.901400 |
| 10/03/2026 | -1.1513% | 1567.242000 | 1549.302500 | -17.939500 |
| 09/03/2026 | +0.1149% | 1565.442500 | 1567.242000 | +1.799500 |
| 06/03/2026 | +0.3586% | 1559.839500 | 1565.442500 | +5.603000 |
| 05/03/2026 | -0.3323% | 1565.031200 | 1559.839500 | -5.191700 |
| 04/03/2026 | -0.1371% | 1567.178400 | 1565.031200 | -2.147200 |
| 03/03/2026 | -0.7620% | 1579.165900 | 1567.178400 | -11.987500 |
| 02/03/2026 | +0.2318% | 1575.509600 | 1579.165900 | +3.656300 |
| 27/02/2026 | +0.2980% | 1570.821800 | 1575.509600 | +4.687800 |
| 26/02/2026 | +0.0351% | 1570.271200 | 1570.821800 | +0.550600 |
| 25/02/2026 | -0.0641% | 1571.277800 | 1570.271200 | -1.006600 |
| 24/02/2026 | +0.4894% | 1563.606200 | 1571.277800 | +7.671600 |
| 23/02/2026 | -0.1312% | 1565.659300 | 1563.606200 | -2.053100 |
| 20/02/2026 | +0.6090% | 1556.153000 | 1565.659300 | +9.506300 |
| 19/02/2026 | +0.2309% | 1552.563400 | 1556.153000 | +3.589600 |
| 18/02/2026 | -0.0139% | 1552.779700 | 1552.563400 | -0.216300 |
| 17/02/2026 | +0.1616% | 1550.272800 | 1552.779700 | +2.506900 |
| 13/02/2026 | +0.8483% | 1537.177000 | 1550.272800 | +13.095800 |
Mostrando 1 -
100
de 1253 registros