Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0716%
Máximo
2.2261%
Mínimo
-1.9566%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3007% | 1773.773300 | 1768.448400 | -5.324900 |
| 14/10/2026 | -0.6462% | 1785.272500 | 1773.773300 | -11.499200 |
| 13/10/2026 | -0.2878% | 1790.417500 | 1785.272500 | -5.145000 |
| 09/10/2026 | +0.2561% | 1785.838700 | 1790.417500 | +4.578800 |
| 08/10/2026 | -0.4565% | 1794.009000 | 1785.838700 | -8.170300 |
| 07/10/2026 | +0.2752% | 1789.078600 | 1794.009000 | +4.930400 |
| 06/10/2026 | -0.4700% | 1797.507000 | 1789.078600 | -8.428400 |
| 05/10/2026 | +0.2858% | 1792.377200 | 1797.507000 | +5.129800 |
| 02/10/2026 | +0.7442% | 1779.088200 | 1792.377200 | +13.289000 |
| 01/10/2026 | +0.8055% | 1764.815300 | 1779.088200 | +14.272900 |
| 30/09/2026 | +0.0021% | 1764.779100 | 1764.815300 | +0.036200 |
| 29/09/2026 | -0.0893% | 1766.355500 | 1764.779100 | -1.576400 |
| 28/09/2026 | -0.3394% | 1772.360900 | 1766.355500 | -6.005400 |
| 25/09/2026 | +0.2582% | 1767.790900 | 1772.360900 | +4.570000 |
| 24/09/2026 | -0.0724% | 1769.071400 | 1767.790900 | -1.280500 |
| 23/09/2026 | +0.2613% | 1764.454700 | 1769.071400 | +4.616700 |
| 22/09/2026 | -0.1516% | 1767.131500 | 1764.454700 | -2.676800 |
| 21/09/2026 | +0.5567% | 1757.321400 | 1767.131500 | +9.810100 |
| 17/09/2026 | +1.2244% | 1735.936800 | 1757.321400 | +21.384600 |
| 16/09/2026 | -0.2928% | 1741.027900 | 1735.936800 | -5.091100 |
| 15/09/2026 | -0.5140% | 1749.999800 | 1741.027900 | -8.971900 |
| 14/09/2026 | +0.5851% | 1739.790700 | 1749.999800 | +10.209100 |
| 11/09/2026 | +0.7695% | 1726.454700 | 1739.790700 | +13.336000 |
| 10/09/2026 | -0.0102% | 1726.631000 | 1726.454700 | -0.176300 |
| 09/09/2026 | -0.5422% | 1736.017400 | 1726.631000 | -9.386400 |
| 08/09/2026 | -0.6176% | 1746.772500 | 1736.017400 | -10.755100 |
| 07/09/2026 | -0.0839% | 1748.237900 | 1746.772500 | -1.465400 |
| 04/09/2026 | +0.4381% | 1740.595200 | 1748.237900 | +7.642700 |
| 03/09/2026 | +0.3208% | 1735.021100 | 1740.595200 | +5.574100 |
| 02/09/2026 | +0.4311% | 1727.557600 | 1735.021100 | +7.463500 |
| 01/09/2026 | -0.1762% | 1730.603700 | 1727.557600 | -3.046100 |
| 31/08/2026 | +0.1675% | 1727.707400 | 1730.603700 | +2.896300 |
| 28/08/2026 | -0.1538% | 1730.366500 | 1727.707400 | -2.659100 |
| 27/08/2026 | +1.2077% | 1709.593900 | 1730.366500 | +20.772600 |
| 26/08/2026 | +0.5648% | 1699.964900 | 1709.593900 | +9.629000 |
| 25/08/2026 | +0.1113% | 1698.073700 | 1699.964900 | +1.891200 |
| 24/08/2026 | -0.5202% | 1706.930900 | 1698.073700 | -8.857200 |
| 21/08/2026 | -0.0111% | 1707.119700 | 1706.930900 | -0.188800 |
| 20/08/2026 | +0.0178% | 1706.815300 | 1707.119700 | +0.304400 |
| 19/08/2026 | +0.0234% | 1706.416100 | 1706.815300 | +0.399200 |
| 18/08/2026 | -0.5023% | 1715.008700 | 1706.416100 | -8.592600 |
| 17/08/2026 | +0.2383% | 1710.926200 | 1715.008700 | +4.082500 |
| 14/08/2026 | +0.0355% | 1710.319400 | 1710.926200 | +0.606800 |
| 13/08/2026 | +0.4576% | 1702.511400 | 1710.319400 | +7.808000 |
| 12/08/2026 | +0.1736% | 1699.557600 | 1702.511400 | +2.953800 |
| 11/08/2026 | -0.4169% | 1706.658100 | 1699.557600 | -7.100500 |
| 10/08/2026 | +0.1767% | 1703.645200 | 1706.658100 | +3.012900 |
| 07/08/2026 | +0.3211% | 1698.183000 | 1703.645200 | +5.462200 |
| 06/08/2026 | +0.0829% | 1696.775300 | 1698.183000 | +1.407700 |
| 05/08/2026 | -0.1588% | 1699.471800 | 1696.775300 | -2.696500 |
| 04/08/2026 | +0.7061% | 1687.513900 | 1699.471800 | +11.957900 |
| 03/08/2026 | +0.4925% | 1679.222900 | 1687.513900 | +8.291000 |
| 31/07/2026 | +0.4185% | 1672.209300 | 1679.222900 | +7.013600 |
| 30/07/2026 | +1.0439% | 1654.844200 | 1672.209300 | +17.365100 |
| 29/07/2026 | -1.0578% | 1672.442000 | 1654.844200 | -17.597800 |
| 28/07/2026 | -1.1903% | 1692.467200 | 1672.442000 | -20.025200 |
| 27/07/2026 | -0.3548% | 1698.483500 | 1692.467200 | -6.016300 |
| 24/07/2026 | -0.6190% | 1709.029300 | 1698.483500 | -10.545800 |
| 23/07/2026 | +0.1028% | 1707.274000 | 1709.029300 | +1.755300 |
| 22/07/2026 | +0.3662% | 1701.032800 | 1707.274000 | +6.241200 |
| 21/07/2026 | +1.1984% | 1680.769300 | 1701.032800 | +20.263500 |
| 20/07/2026 | -0.1856% | 1683.892300 | 1680.769300 | -3.123000 |
| 17/07/2026 | -0.9140% | 1699.353500 | 1683.892300 | -15.461200 |
| 15/07/2026 | -0.1159% | 1701.323600 | 1699.353500 | -1.970100 |
| 14/07/2026 | -0.5691% | 1711.034100 | 1701.323600 | -9.710500 |
| 10/07/2026 | -0.0971% | 1712.696100 | 1711.034100 | -1.662000 |
| 09/07/2026 | +0.3029% | 1707.516200 | 1712.696100 | +5.179900 |
| 08/07/2026 | +0.4317% | 1700.160500 | 1707.516200 | +7.355700 |
| 07/07/2026 | -0.9409% | 1716.232600 | 1700.160500 | -16.072100 |
| 06/07/2026 | +1.3568% | 1693.104200 | 1716.232600 | +23.128400 |
| 03/07/2026 | +0.1369% | 1690.787100 | 1693.104200 | +2.317100 |
| 02/07/2026 | -1.1716% | 1710.712800 | 1690.787100 | -19.925700 |
| 01/07/2026 | -0.4547% | 1718.509200 | 1710.712800 | -7.796400 |
| 30/06/2026 | +1.6856% | 1689.784700 | 1718.509200 | +28.724500 |
| 26/06/2026 | -0.2089% | 1693.319100 | 1689.784700 | -3.534400 |
| 25/06/2026 | +0.0317% | 1692.782100 | 1693.319100 | +0.537000 |
| 24/06/2026 | +0.2617% | 1688.358200 | 1692.782100 | +4.423900 |
| 23/06/2026 | -1.4332% | 1712.729800 | 1688.358200 | -24.371600 |
| 22/06/2026 | +0.7587% | 1699.783900 | 1712.729800 | +12.945900 |
| 19/06/2026 | +0.3712% | 1693.485800 | 1699.783900 | +6.298100 |
| 18/06/2026 | +2.2261% | 1656.204400 | 1693.485800 | +37.281400 |
| 17/06/2026 | -0.7164% | 1668.111300 | 1656.204400 | -11.906900 |
| 16/06/2026 | -0.9614% | 1684.225700 | 1668.111300 | -16.114400 |
| 15/06/2026 | +0.5433% | 1675.100800 | 1684.225700 | +9.124900 |
| 12/06/2026 | +0.0223% | 1674.726600 | 1675.100800 | +0.374200 |
| 11/06/2026 | +1.7341% | 1645.935100 | 1674.726600 | +28.791500 |
| 10/06/2026 | -1.2970% | 1667.421100 | 1645.935100 | -21.486000 |
| 09/06/2026 | -0.1218% | 1669.453100 | 1667.421100 | -2.032000 |
| 08/06/2026 | +0.9782% | 1653.202600 | 1669.453100 | +16.250500 |
| 05/06/2026 | -1.9566% | 1685.867900 | 1653.202600 | -32.665300 |
| 04/06/2026 | -0.2209% | 1689.595900 | 1685.867900 | -3.728000 |
| 03/06/2026 | -0.4119% | 1696.570100 | 1689.595900 | -6.974200 |
| 02/06/2026 | +0.1205% | 1694.527200 | 1696.570100 | +2.042900 |
| 01/06/2026 | +0.4177% | 1687.464400 | 1694.527200 | +7.062800 |
| 29/05/2026 | -0.0767% | 1688.758700 | 1687.464400 | -1.294300 |
| 28/05/2026 | +0.3151% | 1683.445900 | 1688.758700 | +5.312800 |
| 27/05/2026 | +0.2073% | 1679.959800 | 1683.445900 | +3.486100 |
| 26/05/2026 | +1.4592% | 1655.624300 | 1679.959800 | +24.335500 |
| 25/05/2026 | -0.2731% | 1660.151200 | 1655.624300 | -4.526900 |
| 22/05/2026 | +0.8423% | 1646.226600 | 1660.151200 | +13.924600 |
Mostrando 1 -
100
de 1316 registros