Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0245%
Máximo
3.2779%
Mínimo
-1.8357%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.3019% | 1306.831800 | 1310.783700 | +3.951900 |
| 10/04/2025 | -0.9703% | 1319.573600 | 1306.831800 | -12.741800 |
| 09/04/2025 | +3.2779% | 1277.019900 | 1319.573600 | +42.553700 |
| 08/04/2025 | +0.4034% | 1271.878700 | 1277.019900 | +5.141200 |
| 07/04/2025 | -1.4230% | 1290.107500 | 1271.878700 | -18.228800 |
| 04/04/2025 | -1.6919% | 1312.120000 | 1290.107500 | -22.012500 |
| 03/04/2025 | -1.8357% | 1336.429600 | 1312.120000 | -24.309600 |
| 02/04/2025 | +0.3824% | 1331.328300 | 1336.429600 | +5.101300 |
| 01/04/2025 | -0.0601% | 1332.128400 | 1331.328300 | -0.800100 |
| 31/03/2025 | +0.1627% | 1329.963400 | 1332.128400 | +2.165000 |
| 28/03/2025 | +0.2242% | 1326.985400 | 1329.963400 | +2.978000 |
| 27/03/2025 | +0.8706% | 1315.483300 | 1326.985400 | +11.502100 |
| 26/03/2025 | -0.4415% | 1321.303600 | 1315.483300 | -5.820300 |
| 25/03/2025 | -0.4178% | 1326.835800 | 1321.303600 | -5.532200 |
| 24/03/2025 | +0.2163% | 1323.968800 | 1326.835800 | +2.867000 |
| 21/03/2025 | +0.2419% | 1320.770200 | 1323.968800 | +3.198600 |
| 20/03/2025 | +0.4737% | 1314.529000 | 1320.770200 | +6.241200 |
| 19/03/2025 | +0.3384% | 1310.088500 | 1314.529000 | +4.440500 |
| 18/03/2025 | -0.6919% | 1319.183800 | 1310.088500 | -9.095300 |
| 17/03/2025 | +0.1040% | 1317.812900 | 1319.183800 | +1.370900 |
| 14/03/2025 | +0.5157% | 1311.034600 | 1317.812900 | +6.778300 |
| 13/03/2025 | +0.2030% | 1308.376300 | 1311.034600 | +2.658300 |
| 12/03/2025 | -0.0651% | 1309.228300 | 1308.376300 | -0.852000 |
| 11/03/2025 | +0.2012% | 1306.596400 | 1309.228300 | +2.631900 |
| 10/03/2025 | -1.1573% | 1321.805200 | 1306.596400 | -15.208800 |
| 07/03/2025 | +0.0944% | 1320.558000 | 1321.805200 | +1.247200 |
| 06/03/2025 | -1.1926% | 1336.401300 | 1320.558000 | -15.843300 |
| 05/03/2025 | +0.0571% | 1335.639000 | 1336.401300 | +0.762300 |
| 04/03/2025 | -1.1105% | 1350.554300 | 1335.639000 | -14.915300 |
| 03/03/2025 | -0.2922% | 1354.506500 | 1350.554300 | -3.952200 |
| 28/02/2025 | -0.0806% | 1355.598500 | 1354.506500 | -1.092000 |
| 27/02/2025 | -0.0930% | 1356.860000 | 1355.598500 | -1.261500 |
| 26/02/2025 | +0.5286% | 1349.706200 | 1356.860000 | +7.153800 |
| 25/02/2025 | -0.6434% | 1358.418700 | 1349.706200 | -8.712500 |
| 24/02/2025 | -0.2675% | 1362.057200 | 1358.418700 | -3.638500 |
| 21/02/2025 | -0.8834% | 1374.143200 | 1362.057200 | -12.086000 |
| 20/02/2025 | -0.4514% | 1380.360600 | 1374.143200 | -6.217400 |
| 19/02/2025 | -0.1513% | 1382.450200 | 1380.360600 | -2.089600 |
| 18/02/2025 | +0.4503% | 1376.239600 | 1382.450200 | +6.210600 |
| 17/02/2025 | +0.5902% | 1368.141000 | 1376.239600 | +8.098600 |
| 14/02/2025 | -0.3556% | 1373.015400 | 1368.141000 | -4.874400 |
| 13/02/2025 | +0.1469% | 1370.999600 | 1373.015400 | +2.015800 |
| 12/02/2025 | -0.5728% | 1378.875300 | 1370.999600 | -7.875700 |
| 11/02/2025 | +0.1494% | 1376.817000 | 1378.875300 | +2.058300 |
| 10/02/2025 | +0.4025% | 1371.286700 | 1376.817000 | +5.530300 |
| 07/02/2025 | -0.8738% | 1383.321900 | 1371.286700 | -12.035200 |
| 06/02/2025 | +0.3308% | 1378.753300 | 1383.321900 | +4.568600 |
| 05/02/2025 | -0.2684% | 1382.459500 | 1378.753300 | -3.706200 |
| 04/02/2025 | +0.0275% | 1382.079600 | 1382.459500 | +0.379900 |
| 03/02/2025 | -0.6107% | 1390.545500 | 1382.079600 | -8.465900 |
| 31/01/2025 | -0.3187% | 1394.984300 | 1390.545500 | -4.438800 |
| 30/01/2025 | +0.5743% | 1386.995200 | 1394.984300 | +7.989100 |
| 29/01/2025 | +0.1121% | 1385.441600 | 1386.995200 | +1.553600 |
| 28/01/2025 | +0.8627% | 1373.540300 | 1385.441600 | +11.901300 |
| 27/01/2025 | -0.7742% | 1384.215300 | 1373.540300 | -10.675000 |
| 24/01/2025 | -0.2564% | 1387.769400 | 1384.215300 | -3.554100 |
| 23/01/2025 | -0.1315% | 1389.595100 | 1387.769400 | -1.825700 |
| 22/01/2025 | -0.1579% | 1391.791000 | 1389.595100 | -2.195900 |
| 21/01/2025 | +0.6964% | 1382.132900 | 1391.791000 | +9.658100 |
| 20/01/2025 | -0.4433% | 1388.273900 | 1382.132900 | -6.141000 |
| 17/01/2025 | +0.5799% | 1380.246900 | 1388.273900 | +8.027000 |
| 16/01/2025 | +0.8988% | 1367.897400 | 1380.246900 | +12.349500 |
| 15/01/2025 | +0.9448% | 1355.034300 | 1367.897400 | +12.863100 |
| 14/01/2025 | -0.0303% | 1355.445100 | 1355.034300 | -0.410800 |
| 13/01/2025 | -0.3091% | 1359.641400 | 1355.445100 | -4.196300 |
| 10/01/2025 | -0.6409% | 1368.383800 | 1359.641400 | -8.742400 |
| 09/01/2025 | -0.2047% | 1371.188000 | 1368.383800 | -2.804200 |
| 08/01/2025 | -0.3322% | 1375.750300 | 1371.188000 | -4.562300 |
| 07/01/2025 | -0.5267% | 1383.015900 | 1375.750300 | -7.265600 |
| 06/01/2025 | +0.5195% | 1375.849400 | 1383.015900 | +7.166500 |
| 03/01/2025 | +1.2266% | 1359.076400 | 1375.849400 | +16.773000 |
| 02/01/2025 | +0.0190% | 1358.818700 | 1359.076400 | +0.257700 |
| 31/12/2024 | -0.0039% | 1358.871300 | 1358.818700 | -0.052600 |
| 30/12/2024 | -0.2727% | 1362.581400 | 1358.871300 | -3.710100 |
| 27/12/2024 | -0.1455% | 1364.565200 | 1362.581400 | -1.983800 |
| 26/12/2024 | +0.1967% | 1361.883400 | 1364.565200 | +2.681800 |
| 24/12/2024 | +0.1879% | 1359.326200 | 1361.883400 | +2.557200 |
| 23/12/2024 | +0.1731% | 1356.975100 | 1359.326200 | +2.351100 |
| 20/12/2024 | -0.1125% | 1358.501900 | 1356.975100 | -1.526800 |
| 19/12/2024 | -0.2289% | 1361.614700 | 1358.501900 | -3.112800 |
| 18/12/2024 | -1.3977% | 1380.779500 | 1361.614700 | -19.164800 |
| 17/12/2024 | -0.3125% | 1385.101400 | 1380.779500 | -4.321900 |
| 16/12/2024 | +0.3874% | 1379.746400 | 1385.101400 | +5.355000 |
| 13/12/2024 | +0.3238% | 1375.285800 | 1379.746400 | +4.460600 |
| 12/12/2024 | -0.1145% | 1376.861200 | 1375.285800 | -1.575400 |
| 11/12/2024 | +0.5277% | 1369.614500 | 1376.861200 | +7.246700 |
| 10/12/2024 | -0.2865% | 1373.543400 | 1369.614500 | -3.928900 |
| 09/12/2024 | +0.2254% | 1370.450500 | 1373.543400 | +3.092900 |
| 06/12/2024 | +0.0360% | 1369.957800 | 1370.450500 | +0.492700 |
| 05/12/2024 | +0.0384% | 1369.431300 | 1369.957800 | +0.526500 |
| 04/12/2024 | +0.4335% | 1363.508000 | 1369.431300 | +5.923300 |
| 03/12/2024 | -0.2939% | 1367.521100 | 1363.508000 | -4.013100 |
| 02/12/2024 | +0.3183% | 1363.174700 | 1367.521100 | +4.346400 |
| 29/11/2024 | +0.2094% | 1360.323300 | 1363.174700 | +2.851400 |
| 28/11/2024 | +0.1493% | 1358.294000 | 1360.323300 | +2.029300 |
| 27/11/2024 | +0.2835% | 1354.448800 | 1358.294000 | +3.845200 |
| 26/11/2024 | -0.1782% | 1356.864800 | 1354.448800 | -2.416000 |
| 25/11/2024 | -0.0085% | 1356.980600 | 1356.864800 | -0.115800 |
| 22/11/2024 | +0.9772% | 1343.784700 | 1356.980600 | +13.195900 |
| 21/11/2024 | +0.0380% | 1343.273700 | 1343.784700 | +0.511000 |
Mostrando 301 -
400
de 1254 registros