Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0595%
Máximo
3.2779%
Mínimo
-1.8357%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.8719% | 1454.467700 | 1467.204900 | +12.737200 |
| 11/07/2025 | -0.0085% | 1454.591700 | 1454.467700 | -0.124000 |
| 10/07/2025 | +0.2384% | 1451.127600 | 1454.591700 | +3.464100 |
| 09/07/2025 | +0.4004% | 1445.328400 | 1451.127600 | +5.799200 |
| 08/07/2025 | +0.6292% | 1436.262800 | 1445.328400 | +9.065600 |
| 07/07/2025 | +0.1732% | 1433.776700 | 1436.262800 | +2.486100 |
| 04/07/2025 | +0.2856% | 1429.687800 | 1433.776700 | +4.088900 |
| 03/07/2025 | +0.4681% | 1423.011400 | 1429.687800 | +6.676400 |
| 02/07/2025 | +0.2047% | 1420.101400 | 1423.011400 | +2.910000 |
| 01/07/2025 | -0.5712% | 1428.235700 | 1420.101400 | -8.134300 |
| 30/06/2025 | +0.0987% | 1426.826900 | 1428.235700 | +1.408800 |
| 27/06/2025 | +0.7859% | 1415.658100 | 1426.826900 | +11.168800 |
| 26/06/2025 | +0.1168% | 1414.005700 | 1415.658100 | +1.652400 |
| 25/06/2025 | -0.1049% | 1415.489800 | 1414.005700 | -1.484100 |
| 24/06/2025 | +0.2329% | 1412.197400 | 1415.489800 | +3.292400 |
| 23/06/2025 | +0.4229% | 1406.238000 | 1412.197400 | +5.959400 |
| 19/06/2025 | +0.0601% | 1405.392800 | 1406.238000 | +0.845200 |
| 18/06/2025 | +0.2298% | 1402.166700 | 1405.392800 | +3.226100 |
| 17/06/2025 | -0.4206% | 1408.076400 | 1402.166700 | -5.909700 |
| 16/06/2025 | +0.2688% | 1404.296200 | 1408.076400 | +3.780200 |
| 13/06/2025 | -0.2183% | 1407.364600 | 1404.296200 | -3.068400 |
| 12/06/2025 | -0.4914% | 1414.297900 | 1407.364600 | -6.933300 |
| 11/06/2025 | +0.0993% | 1412.894400 | 1414.297900 | +1.403500 |
| 10/06/2025 | +0.5419% | 1405.258200 | 1412.894400 | +7.636200 |
| 09/06/2025 | +0.3490% | 1400.362700 | 1405.258200 | +4.895500 |
| 06/06/2025 | +0.6290% | 1391.582500 | 1400.362700 | +8.780200 |
| 05/06/2025 | -0.5108% | 1398.708500 | 1391.582500 | -7.126000 |
| 04/06/2025 | -0.0255% | 1399.065600 | 1398.708500 | -0.357100 |
| 03/06/2025 | +0.5459% | 1391.448800 | 1399.065600 | +7.616800 |
| 02/06/2025 | +0.1095% | 1389.925700 | 1391.448800 | +1.523100 |
| 30/05/2025 | -0.1559% | 1392.094100 | 1389.925700 | -2.168400 |
| 29/05/2025 | -0.0731% | 1393.112600 | 1392.094100 | -1.018500 |
| 28/05/2025 | -0.3533% | 1398.042900 | 1393.112600 | -4.930300 |
| 27/05/2025 | +0.6969% | 1388.333600 | 1398.042900 | +9.709300 |
| 26/05/2025 | -0.1042% | 1389.781300 | 1388.333600 | -1.447700 |
| 23/05/2025 | -0.4710% | 1396.343100 | 1389.781300 | -6.561800 |
| 22/05/2025 | -0.6164% | 1404.977000 | 1396.343100 | -8.633900 |
| 20/05/2025 | +0.6877% | 1395.348700 | 1404.977000 | +9.628300 |
| 19/05/2025 | -0.6291% | 1404.154000 | 1395.348700 | -8.805300 |
| 16/05/2025 | +0.6674% | 1394.813700 | 1404.154000 | +9.340300 |
| 15/05/2025 | +0.1130% | 1393.239000 | 1394.813700 | +1.574700 |
| 14/05/2025 | +0.2333% | 1389.992100 | 1393.239000 | +3.246900 |
| 13/05/2025 | +0.3237% | 1385.500200 | 1389.992100 | +4.491900 |
| 12/05/2025 | +2.2429% | 1354.770800 | 1385.500200 | +30.729400 |
| 09/05/2025 | -0.5164% | 1361.784500 | 1354.770800 | -7.013700 |
| 08/05/2025 | -0.0047% | 1361.848400 | 1361.784500 | -0.063900 |
| 07/05/2025 | +0.6050% | 1353.634700 | 1361.848400 | +8.213700 |
| 06/05/2025 | -0.0418% | 1354.200200 | 1353.634700 | -0.565500 |
| 05/05/2025 | -0.0815% | 1355.304100 | 1354.200200 | -1.103900 |
| 02/05/2025 | +0.2132% | 1352.417700 | 1355.304100 | +2.886400 |
| 30/04/2025 | +0.8191% | 1341.385200 | 1352.417700 | +11.032500 |
| 29/04/2025 | +0.9350% | 1328.902100 | 1341.385200 | +12.483100 |
| 28/04/2025 | +0.4829% | 1322.500600 | 1328.902100 | +6.401500 |
| 25/04/2025 | +0.2826% | 1318.768200 | 1322.500600 | +3.732400 |
| 24/04/2025 | +0.5986% | 1310.897600 | 1318.768200 | +7.870600 |
| 23/04/2025 | +0.3702% | 1306.053200 | 1310.897600 | +4.844400 |
| 22/04/2025 | +0.1001% | 1304.746800 | 1306.053200 | +1.306400 |
| 21/04/2025 | -1.2290% | 1320.881100 | 1304.746800 | -16.134300 |
| 17/04/2025 | +0.5183% | 1314.052100 | 1320.881100 | +6.829000 |
| 16/04/2025 | -0.6221% | 1322.252400 | 1314.052100 | -8.200300 |
| 15/04/2025 | +0.4221% | 1316.682300 | 1322.252400 | +5.570100 |
| 14/04/2025 | +0.4490% | 1310.783700 | 1316.682300 | +5.898600 |
| 11/04/2025 | +0.3019% | 1306.831800 | 1310.783700 | +3.951900 |
| 10/04/2025 | -0.9703% | 1319.573600 | 1306.831800 | -12.741800 |
| 09/04/2025 | +3.2779% | 1277.019900 | 1319.573600 | +42.553700 |
| 08/04/2025 | +0.4034% | 1271.878700 | 1277.019900 | +5.141200 |
| 07/04/2025 | -1.4230% | 1290.107500 | 1271.878700 | -18.228800 |
| 04/04/2025 | -1.6919% | 1312.120000 | 1290.107500 | -22.012500 |
| 03/04/2025 | -1.8357% | 1336.429600 | 1312.120000 | -24.309600 |
| 02/04/2025 | +0.3824% | 1331.328300 | 1336.429600 | +5.101300 |
| 01/04/2025 | -0.0601% | 1332.128400 | 1331.328300 | -0.800100 |
| 31/03/2025 | +0.1627% | 1329.963400 | 1332.128400 | +2.165000 |
| 28/03/2025 | +0.2242% | 1326.985400 | 1329.963400 | +2.978000 |
| 27/03/2025 | +0.8706% | 1315.483300 | 1326.985400 | +11.502100 |
| 26/03/2025 | -0.4415% | 1321.303600 | 1315.483300 | -5.820300 |
| 25/03/2025 | -0.4178% | 1326.835800 | 1321.303600 | -5.532200 |
| 24/03/2025 | +0.2163% | 1323.968800 | 1326.835800 | +2.867000 |
| 21/03/2025 | +0.2419% | 1320.770200 | 1323.968800 | +3.198600 |
| 20/03/2025 | +0.4737% | 1314.529000 | 1320.770200 | +6.241200 |
| 19/03/2025 | +0.3384% | 1310.088500 | 1314.529000 | +4.440500 |
| 18/03/2025 | -0.6919% | 1319.183800 | 1310.088500 | -9.095300 |
| 17/03/2025 | +0.1040% | 1317.812900 | 1319.183800 | +1.370900 |
| 14/03/2025 | +0.5157% | 1311.034600 | 1317.812900 | +6.778300 |
| 13/03/2025 | +0.2030% | 1308.376300 | 1311.034600 | +2.658300 |
| 12/03/2025 | -0.0651% | 1309.228300 | 1308.376300 | -0.852000 |
| 11/03/2025 | +0.2012% | 1306.596400 | 1309.228300 | +2.631900 |
| 10/03/2025 | -1.1573% | 1321.805200 | 1306.596400 | -15.208800 |
| 07/03/2025 | +0.0944% | 1320.558000 | 1321.805200 | +1.247200 |
| 06/03/2025 | -1.1926% | 1336.401300 | 1320.558000 | -15.843300 |
| 05/03/2025 | +0.0571% | 1335.639000 | 1336.401300 | +0.762300 |
| 04/03/2025 | -1.1105% | 1350.554300 | 1335.639000 | -14.915300 |
| 03/03/2025 | -0.2922% | 1354.506500 | 1350.554300 | -3.952200 |
| 28/02/2025 | -0.0806% | 1355.598500 | 1354.506500 | -1.092000 |
| 27/02/2025 | -0.0930% | 1356.860000 | 1355.598500 | -1.261500 |
| 26/02/2025 | +0.5286% | 1349.706200 | 1356.860000 | +7.153800 |
| 25/02/2025 | -0.6434% | 1358.418700 | 1349.706200 | -8.712500 |
| 24/02/2025 | -0.2675% | 1362.057200 | 1358.418700 | -3.638500 |
| 21/02/2025 | -0.8834% | 1374.143200 | 1362.057200 | -12.086000 |
| 20/02/2025 | -0.4514% | 1380.360600 | 1374.143200 | -6.217400 |
| 19/02/2025 | -0.1513% | 1382.450200 | 1380.360600 | -2.089600 |
Mostrando 301 -
400
de 1316 registros