Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0406%
Máximo
1.5949%
Mínimo
-1.8919%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0801% | 1342.197900 | 1343.273700 | +1.075800 |
| 19/11/2024 | -0.2241% | 1345.208500 | 1342.197900 | -3.010600 |
| 18/11/2024 | +0.2400% | 1341.983500 | 1345.208500 | +3.225000 |
| 15/11/2024 | -0.5305% | 1349.122200 | 1341.983500 | -7.138700 |
| 14/11/2024 | -0.6949% | 1358.530500 | 1349.122200 | -9.408300 |
| 13/11/2024 | -0.2446% | 1361.858000 | 1358.530500 | -3.327500 |
| 12/11/2024 | -0.5589% | 1369.490900 | 1361.858000 | -7.632900 |
| 11/11/2024 | +1.2675% | 1352.241600 | 1369.490900 | +17.249300 |
| 08/11/2024 | +0.3921% | 1346.949300 | 1352.241600 | +5.292300 |
| 07/11/2024 | -0.4057% | 1352.425300 | 1346.949300 | -5.476000 |
| 06/11/2024 | +1.5949% | 1331.026000 | 1352.425300 | +21.399300 |
| 05/11/2024 | +0.3127% | 1326.870800 | 1331.026000 | +4.155200 |
| 04/11/2024 | -0.8267% | 1337.885300 | 1326.870800 | -11.014500 |
| 30/10/2024 | +0.3489% | 1333.225000 | 1337.885300 | +4.660300 |
| 29/10/2024 | +0.1171% | 1331.664400 | 1333.225000 | +1.560600 |
| 28/10/2024 | +0.0056% | 1331.589300 | 1331.664400 | +0.075100 |
| 25/10/2024 | +0.2793% | 1327.875200 | 1331.589300 | +3.714100 |
| 24/10/2024 | -0.1316% | 1329.624100 | 1327.875200 | -1.748900 |
| 23/10/2024 | -0.2918% | 1333.509400 | 1329.624100 | -3.885300 |
| 22/10/2024 | -0.6848% | 1342.672100 | 1333.509400 | -9.162700 |
| 21/10/2024 | +0.1669% | 1340.432500 | 1342.672100 | +2.239600 |
| 18/10/2024 | +0.6509% | 1331.736400 | 1340.432500 | +8.696100 |
| 17/10/2024 | +0.2854% | 1327.941200 | 1331.736400 | +3.795200 |
| 16/10/2024 | +0.4763% | 1321.630900 | 1327.941200 | +6.310300 |
| 15/10/2024 | +0.0545% | 1320.911400 | 1321.630900 | +0.719500 |
| 14/10/2024 | +0.6157% | 1312.802900 | 1320.911400 | +8.108500 |
| 11/10/2024 | -0.0539% | 1313.511300 | 1312.802900 | -0.708400 |
| 10/10/2024 | -0.1758% | 1315.822700 | 1313.511300 | -2.311400 |
| 09/10/2024 | +0.2106% | 1313.055000 | 1315.822700 | +2.767700 |
| 08/10/2024 | -0.1020% | 1314.394600 | 1313.055000 | -1.339600 |
| 07/10/2024 | +0.1434% | 1312.510600 | 1314.394600 | +1.884000 |
| 04/10/2024 | +1.0957% | 1298.208500 | 1312.510600 | +14.302100 |
| 03/10/2024 | +0.2208% | 1295.345500 | 1298.208500 | +2.863000 |
| 02/10/2024 | +0.9019% | 1283.714700 | 1295.345500 | +11.630800 |
| 01/10/2024 | +0.2693% | 1280.262300 | 1283.714700 | +3.452400 |
| 30/09/2024 | -0.4942% | 1286.605000 | 1280.262300 | -6.342700 |
| 27/09/2024 | -0.4781% | 1292.770500 | 1286.605000 | -6.165500 |
| 26/09/2024 | +0.2299% | 1289.801300 | 1292.770500 | +2.969200 |
| 25/09/2024 | -0.1603% | 1291.870200 | 1289.801300 | -2.068900 |
| 24/09/2024 | -0.1680% | 1294.042700 | 1291.870200 | -2.172500 |
| 23/09/2024 | +0.6412% | 1285.771200 | 1294.042700 | +8.271500 |
| 17/09/2024 | +0.2686% | 1282.322000 | 1285.771200 | +3.449200 |
| 16/09/2024 | +0.2666% | 1278.907400 | 1282.322000 | +3.414600 |
| 13/09/2024 | -0.3675% | 1283.616500 | 1278.907400 | -4.709100 |
| 12/09/2024 | +0.1031% | 1282.294300 | 1283.616500 | +1.322200 |
| 11/09/2024 | +0.1551% | 1280.307600 | 1282.294300 | +1.986700 |
| 10/09/2024 | +0.3225% | 1276.185100 | 1280.307600 | +4.122500 |
| 09/09/2024 | +0.4926% | 1269.914300 | 1276.185100 | +6.270800 |
| 06/09/2024 | -1.0224% | 1282.964200 | 1269.914300 | -13.049900 |
| 05/09/2024 | +0.1170% | 1281.463800 | 1282.964200 | +1.500400 |
| 04/09/2024 | +0.4778% | 1275.355400 | 1281.463800 | +6.108400 |
| 03/09/2024 | -0.2579% | 1278.648900 | 1275.355400 | -3.293500 |
| 02/09/2024 | +0.1726% | 1276.444100 | 1278.648900 | +2.204800 |
| 30/08/2024 | -0.1591% | 1278.477100 | 1276.444100 | -2.033000 |
| 29/08/2024 | +0.5358% | 1271.645800 | 1278.477100 | +6.831300 |
| 28/08/2024 | +0.0919% | 1270.478000 | 1271.645800 | +1.167800 |
| 27/08/2024 | -0.1168% | 1271.962400 | 1270.478000 | -1.484400 |
| 26/08/2024 | -0.3743% | 1276.732600 | 1271.962400 | -4.770200 |
| 23/08/2024 | -0.0668% | 1277.585600 | 1276.732600 | -0.853000 |
| 22/08/2024 | -0.2718% | 1281.062500 | 1277.585600 | -3.476900 |
| 21/08/2024 | +0.0896% | 1279.914800 | 1281.062500 | +1.147700 |
| 20/08/2024 | -0.5078% | 1286.430700 | 1279.914800 | -6.515900 |
| 19/08/2024 | +0.3760% | 1281.602600 | 1286.430700 | +4.828100 |
| 16/08/2024 | +1.4426% | 1263.247500 | 1281.602600 | +18.355100 |
| 14/08/2024 | +0.2333% | 1260.303700 | 1263.247500 | +2.943800 |
| 13/08/2024 | +0.8884% | 1249.157100 | 1260.303700 | +11.146600 |
| 12/08/2024 | +0.0846% | 1248.100700 | 1249.157100 | +1.056400 |
| 09/08/2024 | +0.2778% | 1244.638600 | 1248.100700 | +3.462100 |
| 08/08/2024 | +0.5629% | 1237.651700 | 1244.638600 | +6.986900 |
| 07/08/2024 | +0.3147% | 1233.763500 | 1237.651700 | +3.888200 |
| 06/08/2024 | -0.2148% | 1236.416000 | 1233.763500 | -2.652500 |
| 05/08/2024 | -1.8919% | 1260.030100 | 1236.416000 | -23.614100 |
| 02/08/2024 | -0.9730% | 1272.350000 | 1260.030100 | -12.319900 |
| 01/08/2024 | -1.2737% | 1288.659700 | 1272.350000 | -16.309700 |
| 31/07/2024 | -0.3017% | 1292.553500 | 1288.659700 | -3.893800 |
| 30/07/2024 | -0.3009% | 1296.449100 | 1292.553500 | -3.895600 |
| 29/07/2024 | +0.7118% | 1287.254100 | 1296.449100 | +9.195000 |
| 26/07/2024 | +0.7977% | 1277.026400 | 1287.254100 | +10.227700 |
| 25/07/2024 | -1.0352% | 1290.314300 | 1277.026400 | -13.287900 |
| 24/07/2024 | -1.1785% | 1305.610800 | 1290.314300 | -15.296500 |
| 23/07/2024 | -0.5292% | 1312.538200 | 1305.610800 | -6.927400 |
| 22/07/2024 | +1.0442% | 1298.904400 | 1312.538200 | +13.633800 |
| 19/07/2024 | -0.3140% | 1302.990000 | 1298.904400 | -4.085600 |
| 18/07/2024 | +0.8453% | 1292.022300 | 1302.990000 | +10.967700 |
| 17/07/2024 | +0.3810% | 1287.109600 | 1292.022300 | +4.912700 |
| 15/07/2024 | -0.0685% | 1287.991400 | 1287.109600 | -0.881800 |
| 12/07/2024 | +0.3171% | 1283.913300 | 1287.991400 | +4.078100 |
| 11/07/2024 | -0.5968% | 1291.599000 | 1283.913300 | -7.685700 |
| 10/07/2024 | -0.5649% | 1298.915300 | 1291.599000 | -7.316300 |
| 09/07/2024 | -0.4678% | 1305.005400 | 1298.915300 | -6.090100 |
| 08/07/2024 | +0.5949% | 1297.264400 | 1305.005400 | +7.741000 |
| 05/07/2024 | -0.1924% | 1299.762200 | 1297.264400 | -2.497800 |
| 04/07/2024 | -0.0866% | 1300.887800 | 1299.762200 | -1.125600 |
| 03/07/2024 | +0.4969% | 1294.439700 | 1300.887800 | +6.448100 |
| 02/07/2024 | +0.3203% | 1290.300700 | 1294.439700 | +4.139000 |
| 01/07/2024 | -0.0939% | 1291.513100 | 1290.300700 | -1.212400 |
| 28/06/2024 | -0.6419% | 1299.829800 | 1291.513100 | -8.316700 |
| 27/06/2024 | +0.2658% | 1296.379700 | 1299.829800 | +3.450100 |
| 26/06/2024 | +0.5672% | 1289.047400 | 1296.379700 | +7.332300 |
| 25/06/2024 | -0.0576% | 1289.790700 | 1289.047400 | -0.743300 |
Mostrando 401 -
500
de 1254 registros