Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0694%
Máximo
1.5949%
Mínimo
-1.3977%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.4503% | 1376.239600 | 1382.450200 | +6.210600 |
| 17/02/2025 | +0.5902% | 1368.141000 | 1376.239600 | +8.098600 |
| 14/02/2025 | -0.3556% | 1373.015400 | 1368.141000 | -4.874400 |
| 13/02/2025 | +0.1469% | 1370.999600 | 1373.015400 | +2.015800 |
| 12/02/2025 | -0.5728% | 1378.875300 | 1370.999600 | -7.875700 |
| 11/02/2025 | +0.1494% | 1376.817000 | 1378.875300 | +2.058300 |
| 10/02/2025 | +0.4025% | 1371.286700 | 1376.817000 | +5.530300 |
| 07/02/2025 | -0.8738% | 1383.321900 | 1371.286700 | -12.035200 |
| 06/02/2025 | +0.3308% | 1378.753300 | 1383.321900 | +4.568600 |
| 05/02/2025 | -0.2684% | 1382.459500 | 1378.753300 | -3.706200 |
| 04/02/2025 | +0.0275% | 1382.079600 | 1382.459500 | +0.379900 |
| 03/02/2025 | -0.6107% | 1390.545500 | 1382.079600 | -8.465900 |
| 31/01/2025 | -0.3187% | 1394.984300 | 1390.545500 | -4.438800 |
| 30/01/2025 | +0.5743% | 1386.995200 | 1394.984300 | +7.989100 |
| 29/01/2025 | +0.1121% | 1385.441600 | 1386.995200 | +1.553600 |
| 28/01/2025 | +0.8627% | 1373.540300 | 1385.441600 | +11.901300 |
| 27/01/2025 | -0.7742% | 1384.215300 | 1373.540300 | -10.675000 |
| 24/01/2025 | -0.2564% | 1387.769400 | 1384.215300 | -3.554100 |
| 23/01/2025 | -0.1315% | 1389.595100 | 1387.769400 | -1.825700 |
| 22/01/2025 | -0.1579% | 1391.791000 | 1389.595100 | -2.195900 |
| 21/01/2025 | +0.6964% | 1382.132900 | 1391.791000 | +9.658100 |
| 20/01/2025 | -0.4433% | 1388.273900 | 1382.132900 | -6.141000 |
| 17/01/2025 | +0.5799% | 1380.246900 | 1388.273900 | +8.027000 |
| 16/01/2025 | +0.8988% | 1367.897400 | 1380.246900 | +12.349500 |
| 15/01/2025 | +0.9448% | 1355.034300 | 1367.897400 | +12.863100 |
| 14/01/2025 | -0.0303% | 1355.445100 | 1355.034300 | -0.410800 |
| 13/01/2025 | -0.3091% | 1359.641400 | 1355.445100 | -4.196300 |
| 10/01/2025 | -0.6409% | 1368.383800 | 1359.641400 | -8.742400 |
| 09/01/2025 | -0.2047% | 1371.188000 | 1368.383800 | -2.804200 |
| 08/01/2025 | -0.3322% | 1375.750300 | 1371.188000 | -4.562300 |
| 07/01/2025 | -0.5267% | 1383.015900 | 1375.750300 | -7.265600 |
| 06/01/2025 | +0.5195% | 1375.849400 | 1383.015900 | +7.166500 |
| 03/01/2025 | +1.2266% | 1359.076400 | 1375.849400 | +16.773000 |
| 02/01/2025 | +0.0190% | 1358.818700 | 1359.076400 | +0.257700 |
| 31/12/2024 | -0.0039% | 1358.871300 | 1358.818700 | -0.052600 |
| 30/12/2024 | -0.2727% | 1362.581400 | 1358.871300 | -3.710100 |
| 27/12/2024 | -0.1455% | 1364.565200 | 1362.581400 | -1.983800 |
| 26/12/2024 | +0.1967% | 1361.883400 | 1364.565200 | +2.681800 |
| 24/12/2024 | +0.1879% | 1359.326200 | 1361.883400 | +2.557200 |
| 23/12/2024 | +0.1731% | 1356.975100 | 1359.326200 | +2.351100 |
| 20/12/2024 | -0.1125% | 1358.501900 | 1356.975100 | -1.526800 |
| 19/12/2024 | -0.2289% | 1361.614700 | 1358.501900 | -3.112800 |
| 18/12/2024 | -1.3977% | 1380.779500 | 1361.614700 | -19.164800 |
| 17/12/2024 | -0.3125% | 1385.101400 | 1380.779500 | -4.321900 |
| 16/12/2024 | +0.3874% | 1379.746400 | 1385.101400 | +5.355000 |
| 13/12/2024 | +0.3238% | 1375.285800 | 1379.746400 | +4.460600 |
| 12/12/2024 | -0.1145% | 1376.861200 | 1375.285800 | -1.575400 |
| 11/12/2024 | +0.5277% | 1369.614500 | 1376.861200 | +7.246700 |
| 10/12/2024 | -0.2865% | 1373.543400 | 1369.614500 | -3.928900 |
| 09/12/2024 | +0.2254% | 1370.450500 | 1373.543400 | +3.092900 |
| 06/12/2024 | +0.0360% | 1369.957800 | 1370.450500 | +0.492700 |
| 05/12/2024 | +0.0384% | 1369.431300 | 1369.957800 | +0.526500 |
| 04/12/2024 | +0.4335% | 1363.508000 | 1369.431300 | +5.923300 |
| 03/12/2024 | -0.2939% | 1367.521100 | 1363.508000 | -4.013100 |
| 02/12/2024 | +0.3183% | 1363.174700 | 1367.521100 | +4.346400 |
| 29/11/2024 | +0.2094% | 1360.323300 | 1363.174700 | +2.851400 |
| 28/11/2024 | +0.1493% | 1358.294000 | 1360.323300 | +2.029300 |
| 27/11/2024 | +0.2835% | 1354.448800 | 1358.294000 | +3.845200 |
| 26/11/2024 | -0.1782% | 1356.864800 | 1354.448800 | -2.416000 |
| 25/11/2024 | -0.0085% | 1356.980600 | 1356.864800 | -0.115800 |
| 22/11/2024 | +0.9772% | 1343.784700 | 1356.980600 | +13.195900 |
| 21/11/2024 | +0.0380% | 1343.273700 | 1343.784700 | +0.511000 |
| 20/11/2024 | +0.0801% | 1342.197900 | 1343.273700 | +1.075800 |
| 19/11/2024 | -0.2241% | 1345.208500 | 1342.197900 | -3.010600 |
| 18/11/2024 | +0.2400% | 1341.983500 | 1345.208500 | +3.225000 |
| 15/11/2024 | -0.5305% | 1349.122200 | 1341.983500 | -7.138700 |
| 14/11/2024 | -0.6949% | 1358.530500 | 1349.122200 | -9.408300 |
| 13/11/2024 | -0.2446% | 1361.858000 | 1358.530500 | -3.327500 |
| 12/11/2024 | -0.5589% | 1369.490900 | 1361.858000 | -7.632900 |
| 11/11/2024 | +1.2675% | 1352.241600 | 1369.490900 | +17.249300 |
| 08/11/2024 | +0.3921% | 1346.949300 | 1352.241600 | +5.292300 |
| 07/11/2024 | -0.4057% | 1352.425300 | 1346.949300 | -5.476000 |
| 06/11/2024 | +1.5949% | 1331.026000 | 1352.425300 | +21.399300 |
| 05/11/2024 | +0.3127% | 1326.870800 | 1331.026000 | +4.155200 |
| 04/11/2024 | -0.8267% | 1337.885300 | 1326.870800 | -11.014500 |
| 30/10/2024 | +0.3489% | 1333.225000 | 1337.885300 | +4.660300 |
| 29/10/2024 | +0.1171% | 1331.664400 | 1333.225000 | +1.560600 |
| 28/10/2024 | +0.0056% | 1331.589300 | 1331.664400 | +0.075100 |
| 25/10/2024 | +0.2793% | 1327.875200 | 1331.589300 | +3.714100 |
| 24/10/2024 | -0.1316% | 1329.624100 | 1327.875200 | -1.748900 |
| 23/10/2024 | -0.2918% | 1333.509400 | 1329.624100 | -3.885300 |
| 22/10/2024 | -0.6848% | 1342.672100 | 1333.509400 | -9.162700 |
| 21/10/2024 | +0.1669% | 1340.432500 | 1342.672100 | +2.239600 |
| 18/10/2024 | +0.6509% | 1331.736400 | 1340.432500 | +8.696100 |
| 17/10/2024 | +0.2854% | 1327.941200 | 1331.736400 | +3.795200 |
| 16/10/2024 | +0.4763% | 1321.630900 | 1327.941200 | +6.310300 |
| 15/10/2024 | +0.0545% | 1320.911400 | 1321.630900 | +0.719500 |
| 14/10/2024 | +0.6157% | 1312.802900 | 1320.911400 | +8.108500 |
| 11/10/2024 | -0.0539% | 1313.511300 | 1312.802900 | -0.708400 |
| 10/10/2024 | -0.1758% | 1315.822700 | 1313.511300 | -2.311400 |
| 09/10/2024 | +0.2106% | 1313.055000 | 1315.822700 | +2.767700 |
| 08/10/2024 | -0.1020% | 1314.394600 | 1313.055000 | -1.339600 |
| 07/10/2024 | +0.1434% | 1312.510600 | 1314.394600 | +1.884000 |
| 04/10/2024 | +1.0957% | 1298.208500 | 1312.510600 | +14.302100 |
| 03/10/2024 | +0.2208% | 1295.345500 | 1298.208500 | +2.863000 |
| 02/10/2024 | +0.9019% | 1283.714700 | 1295.345500 | +11.630800 |
| 01/10/2024 | +0.2693% | 1280.262300 | 1283.714700 | +3.452400 |
| 30/09/2024 | -0.4942% | 1286.605000 | 1280.262300 | -6.342700 |
| 27/09/2024 | -0.4781% | 1292.770500 | 1286.605000 | -6.165500 |
| 26/09/2024 | +0.2299% | 1289.801300 | 1292.770500 | +2.969200 |
Mostrando 401 -
500
de 1316 registros