Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0479%
Máximo
1.7025%
Mínimo
-1.5739%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.4151% | 1284.447300 | 1289.790700 | +5.343400 |
| 21/06/2024 | +0.4076% | 1279.222000 | 1284.447300 | +5.225300 |
| 19/06/2024 | -0.3312% | 1283.466100 | 1279.222000 | -4.244100 |
| 18/06/2024 | +0.2890% | 1279.761600 | 1283.466100 | +3.704500 |
| 17/06/2024 | +0.9931% | 1267.115500 | 1279.761600 | +12.646100 |
| 14/06/2024 | +0.5921% | 1259.634800 | 1267.115500 | +7.480700 |
| 13/06/2024 | +0.0140% | 1259.458400 | 1259.634800 | +0.176400 |
| 12/06/2024 | -0.3135% | 1263.412500 | 1259.458400 | -3.954100 |
| 11/06/2024 | -0.4351% | 1268.921500 | 1263.412500 | -5.509000 |
| 10/06/2024 | +0.5860% | 1261.507200 | 1268.921500 | +7.414300 |
| 07/06/2024 | -0.0812% | 1262.532100 | 1261.507200 | -1.024900 |
| 06/06/2024 | +0.7233% | 1253.433000 | 1262.532100 | +9.099100 |
| 05/06/2024 | +0.8580% | 1242.724700 | 1253.433000 | +10.708300 |
| 04/06/2024 | -0.4143% | 1247.884500 | 1242.724700 | -5.159800 |
| 03/06/2024 | -0.6243% | 1255.699500 | 1247.884500 | -7.815000 |
| 31/05/2024 | -0.1472% | 1257.549500 | 1255.699500 | -1.850000 |
| 30/05/2024 | +0.6673% | 1249.185500 | 1257.549500 | +8.364000 |
| 29/05/2024 | -0.2431% | 1252.225900 | 1249.185500 | -3.040400 |
| 28/05/2024 | -0.3439% | 1256.539700 | 1252.225900 | -4.313800 |
| 27/05/2024 | -0.0630% | 1257.331400 | 1256.539700 | -0.791700 |
| 24/05/2024 | -0.2180% | 1260.075400 | 1257.331400 | -2.744000 |
| 23/05/2024 | -0.0382% | 1260.556700 | 1260.075400 | -0.481300 |
| 22/05/2024 | +0.8128% | 1250.352800 | 1260.556700 | +10.203900 |
| 20/05/2024 | -0.6423% | 1258.410100 | 1250.352800 | -8.057300 |
| 17/05/2024 | -0.3029% | 1262.227000 | 1258.410100 | -3.816900 |
| 16/05/2024 | -0.7015% | 1271.112900 | 1262.227000 | -8.885900 |
| 15/05/2024 | +0.0077% | 1271.014600 | 1271.112900 | +0.098300 |
| 14/05/2024 | -0.1587% | 1273.033500 | 1271.014600 | -2.018900 |
| 13/05/2024 | +0.2384% | 1270.001600 | 1273.033500 | +3.031900 |
| 10/05/2024 | -0.5758% | 1277.335800 | 1270.001600 | -7.334200 |
| 09/05/2024 | -0.1701% | 1279.510400 | 1277.335800 | -2.174600 |
| 08/05/2024 | +0.1014% | 1278.214200 | 1279.510400 | +1.296200 |
| 07/05/2024 | +0.6759% | 1269.604200 | 1278.214200 | +8.610000 |
| 06/05/2024 | -0.3765% | 1274.392800 | 1269.604200 | -4.788600 |
| 03/05/2024 | -0.3262% | 1278.557100 | 1274.392800 | -4.164300 |
| 02/05/2024 | +0.2633% | 1275.194800 | 1278.557100 | +3.362300 |
| 30/04/2024 | -0.0246% | 1275.508500 | 1275.194800 | -0.313700 |
| 29/04/2024 | +0.3685% | 1270.816800 | 1275.508500 | +4.691700 |
| 26/04/2024 | +0.8739% | 1259.760100 | 1270.816800 | +11.056700 |
| 25/04/2024 | -1.0472% | 1273.022000 | 1259.760100 | -13.261900 |
| 24/04/2024 | +0.3061% | 1269.131600 | 1273.022000 | +3.890400 |
| 23/04/2024 | +0.5907% | 1261.656800 | 1269.131600 | +7.474800 |
| 22/04/2024 | +0.2914% | 1257.985100 | 1261.656800 | +3.671700 |
| 19/04/2024 | -1.3179% | 1274.673900 | 1257.985100 | -16.688800 |
| 18/04/2024 | -0.4575% | 1280.519300 | 1274.673900 | -5.845400 |
| 17/04/2024 | -0.9072% | 1292.189600 | 1280.519300 | -11.670300 |
| 16/04/2024 | -0.3576% | 1296.818600 | 1292.189600 | -4.629000 |
| 15/04/2024 | +0.1980% | 1294.252800 | 1296.818600 | +2.565800 |
| 12/04/2024 | -0.5980% | 1302.016200 | 1294.252800 | -7.763400 |
| 11/04/2024 | +0.4987% | 1295.539700 | 1302.016200 | +6.476500 |
| 10/04/2024 | +0.0824% | 1294.472600 | 1295.539700 | +1.067100 |
| 09/04/2024 | -0.1306% | 1296.164800 | 1294.472600 | -1.692200 |
| 08/04/2024 | +0.3499% | 1291.637600 | 1296.164800 | +4.527200 |
| 05/04/2024 | +0.2135% | 1288.882600 | 1291.637600 | +2.755000 |
| 04/04/2024 | -1.5489% | 1309.001700 | 1288.882600 | -20.119100 |
| 03/04/2024 | -1.1144% | 1323.671200 | 1309.001700 | -14.669500 |
| 02/04/2024 | -0.7267% | 1333.324700 | 1323.671200 | -9.653500 |
| 01/04/2024 | -0.1571% | 1335.421000 | 1333.324700 | -2.096300 |
| 28/03/2024 | +0.1118% | 1333.929100 | 1335.421000 | +1.491900 |
| 27/03/2024 | +0.6484% | 1325.307300 | 1333.929100 | +8.621800 |
| 26/03/2024 | +0.4233% | 1319.709300 | 1325.307300 | +5.598000 |
| 25/03/2024 | -0.2938% | 1323.592500 | 1319.709300 | -3.883200 |
| 22/03/2024 | +0.3416% | 1319.079200 | 1323.592500 | +4.513300 |
| 21/03/2024 | +0.1937% | 1316.526000 | 1319.079200 | +2.553200 |
| 20/03/2024 | +1.7025% | 1294.302400 | 1316.526000 | +22.223600 |
| 19/03/2024 | +1.2168% | 1278.648600 | 1294.302400 | +15.653800 |
| 18/03/2024 | +0.4186% | 1273.307800 | 1278.648600 | +5.340800 |
| 15/03/2024 | -0.6841% | 1282.048500 | 1273.307800 | -8.740700 |
| 14/03/2024 | -0.5963% | 1289.716300 | 1282.048500 | -7.667800 |
| 13/03/2024 | -1.2251% | 1305.613500 | 1289.716300 | -15.897200 |
| 12/03/2024 | +0.4786% | 1299.379600 | 1305.613500 | +6.233900 |
| 11/03/2024 | -0.1369% | 1301.159100 | 1299.379600 | -1.779500 |
| 08/03/2024 | -1.5739% | 1321.800300 | 1301.159100 | -20.641200 |
| 07/03/2024 | +0.5284% | 1314.833700 | 1321.800300 | +6.966600 |
| 06/03/2024 | +0.9801% | 1302.010200 | 1314.833700 | +12.823500 |
| 05/03/2024 | -0.2220% | 1304.904500 | 1302.010200 | -2.894300 |
| 04/03/2024 | +0.0759% | 1303.914300 | 1304.904500 | +0.990200 |
| 01/03/2024 | +0.3000% | 1300.008700 | 1303.914300 | +3.905600 |
| 29/02/2024 | -0.2840% | 1303.706300 | 1300.008700 | -3.697600 |
| 28/02/2024 | -0.6660% | 1312.417800 | 1303.706300 | -8.711500 |
| 27/02/2024 | +0.1389% | 1310.596000 | 1312.417800 | +1.821800 |
| 26/02/2024 | +0.1167% | 1309.067800 | 1310.596000 | +1.528200 |
| 23/02/2024 | +0.6335% | 1300.800800 | 1309.067800 | +8.267000 |
| 22/02/2024 | +1.3309% | 1283.603000 | 1300.800800 | +17.197800 |
| 21/02/2024 | +0.0937% | 1282.400600 | 1283.603000 | +1.202400 |
| 20/02/2024 | -0.2998% | 1286.251200 | 1282.400600 | -3.850600 |
| 19/02/2024 | +0.0026% | 1286.218400 | 1286.251200 | +0.032800 |
| 16/02/2024 | +0.9402% | 1274.182200 | 1286.218400 | +12.036200 |
| 15/02/2024 | +0.8672% | 1263.180800 | 1274.182200 | +11.001400 |
| 14/02/2024 | -0.2304% | 1266.094100 | 1263.180800 | -2.913300 |
| 13/02/2024 | -1.2599% | 1282.146600 | 1266.094100 | -16.052500 |
| 12/02/2024 | +0.6428% | 1273.930900 | 1282.146600 | +8.215700 |
| 09/02/2024 | +1.0763% | 1260.292500 | 1273.930900 | +13.638400 |
| 08/02/2024 | +0.6756% | 1251.806900 | 1260.292500 | +8.485600 |
| 07/02/2024 | +0.0896% | 1250.685500 | 1251.806900 | +1.121400 |
| 06/02/2024 | +0.0431% | 1250.146000 | 1250.685500 | +0.539500 |
| 05/02/2024 | +0.6109% | 1242.532000 | 1250.146000 | +7.614000 |
| 02/02/2024 | +0.5474% | 1235.749400 | 1242.532000 | +6.782600 |
| 01/02/2024 | +0.7670% | 1226.307000 | 1235.749400 | +9.442400 |
| 31/01/2024 | -0.2552% | 1229.440900 | 1226.307000 | -3.133900 |
Mostrando 501 -
600
de 1254 registros