Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0148%
Máximo
1.4426%
Mínimo
-1.8919%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | -0.1603% | 1291.870200 | 1289.801300 | -2.068900 |
| 24/09/2024 | -0.1680% | 1294.042700 | 1291.870200 | -2.172500 |
| 23/09/2024 | +0.6412% | 1285.771200 | 1294.042700 | +8.271500 |
| 17/09/2024 | +0.2686% | 1282.322000 | 1285.771200 | +3.449200 |
| 16/09/2024 | +0.2666% | 1278.907400 | 1282.322000 | +3.414600 |
| 13/09/2024 | -0.3675% | 1283.616500 | 1278.907400 | -4.709100 |
| 12/09/2024 | +0.1031% | 1282.294300 | 1283.616500 | +1.322200 |
| 11/09/2024 | +0.1551% | 1280.307600 | 1282.294300 | +1.986700 |
| 10/09/2024 | +0.3225% | 1276.185100 | 1280.307600 | +4.122500 |
| 09/09/2024 | +0.4926% | 1269.914300 | 1276.185100 | +6.270800 |
| 06/09/2024 | -1.0224% | 1282.964200 | 1269.914300 | -13.049900 |
| 05/09/2024 | +0.1170% | 1281.463800 | 1282.964200 | +1.500400 |
| 04/09/2024 | +0.4778% | 1275.355400 | 1281.463800 | +6.108400 |
| 03/09/2024 | -0.2579% | 1278.648900 | 1275.355400 | -3.293500 |
| 02/09/2024 | +0.1726% | 1276.444100 | 1278.648900 | +2.204800 |
| 30/08/2024 | -0.1591% | 1278.477100 | 1276.444100 | -2.033000 |
| 29/08/2024 | +0.5358% | 1271.645800 | 1278.477100 | +6.831300 |
| 28/08/2024 | +0.0919% | 1270.478000 | 1271.645800 | +1.167800 |
| 27/08/2024 | -0.1168% | 1271.962400 | 1270.478000 | -1.484400 |
| 26/08/2024 | -0.3743% | 1276.732600 | 1271.962400 | -4.770200 |
| 23/08/2024 | -0.0668% | 1277.585600 | 1276.732600 | -0.853000 |
| 22/08/2024 | -0.2718% | 1281.062500 | 1277.585600 | -3.476900 |
| 21/08/2024 | +0.0896% | 1279.914800 | 1281.062500 | +1.147700 |
| 20/08/2024 | -0.5078% | 1286.430700 | 1279.914800 | -6.515900 |
| 19/08/2024 | +0.3760% | 1281.602600 | 1286.430700 | +4.828100 |
| 16/08/2024 | +1.4426% | 1263.247500 | 1281.602600 | +18.355100 |
| 14/08/2024 | +0.2333% | 1260.303700 | 1263.247500 | +2.943800 |
| 13/08/2024 | +0.8884% | 1249.157100 | 1260.303700 | +11.146600 |
| 12/08/2024 | +0.0846% | 1248.100700 | 1249.157100 | +1.056400 |
| 09/08/2024 | +0.2778% | 1244.638600 | 1248.100700 | +3.462100 |
| 08/08/2024 | +0.5629% | 1237.651700 | 1244.638600 | +6.986900 |
| 07/08/2024 | +0.3147% | 1233.763500 | 1237.651700 | +3.888200 |
| 06/08/2024 | -0.2148% | 1236.416000 | 1233.763500 | -2.652500 |
| 05/08/2024 | -1.8919% | 1260.030100 | 1236.416000 | -23.614100 |
| 02/08/2024 | -0.9730% | 1272.350000 | 1260.030100 | -12.319900 |
| 01/08/2024 | -1.2737% | 1288.659700 | 1272.350000 | -16.309700 |
| 31/07/2024 | -0.3017% | 1292.553500 | 1288.659700 | -3.893800 |
| 30/07/2024 | -0.3009% | 1296.449100 | 1292.553500 | -3.895600 |
| 29/07/2024 | +0.7118% | 1287.254100 | 1296.449100 | +9.195000 |
| 26/07/2024 | +0.7977% | 1277.026400 | 1287.254100 | +10.227700 |
| 25/07/2024 | -1.0352% | 1290.314300 | 1277.026400 | -13.287900 |
| 24/07/2024 | -1.1785% | 1305.610800 | 1290.314300 | -15.296500 |
| 23/07/2024 | -0.5292% | 1312.538200 | 1305.610800 | -6.927400 |
| 22/07/2024 | +1.0442% | 1298.904400 | 1312.538200 | +13.633800 |
| 19/07/2024 | -0.3140% | 1302.990000 | 1298.904400 | -4.085600 |
| 18/07/2024 | +0.8453% | 1292.022300 | 1302.990000 | +10.967700 |
| 17/07/2024 | +0.3810% | 1287.109600 | 1292.022300 | +4.912700 |
| 15/07/2024 | -0.0685% | 1287.991400 | 1287.109600 | -0.881800 |
| 12/07/2024 | +0.3171% | 1283.913300 | 1287.991400 | +4.078100 |
| 11/07/2024 | -0.5968% | 1291.599000 | 1283.913300 | -7.685700 |
| 10/07/2024 | -0.5649% | 1298.915300 | 1291.599000 | -7.316300 |
| 09/07/2024 | -0.4678% | 1305.005400 | 1298.915300 | -6.090100 |
| 08/07/2024 | +0.5949% | 1297.264400 | 1305.005400 | +7.741000 |
| 05/07/2024 | -0.1924% | 1299.762200 | 1297.264400 | -2.497800 |
| 04/07/2024 | -0.0866% | 1300.887800 | 1299.762200 | -1.125600 |
| 03/07/2024 | +0.4969% | 1294.439700 | 1300.887800 | +6.448100 |
| 02/07/2024 | +0.3203% | 1290.300700 | 1294.439700 | +4.139000 |
| 01/07/2024 | -0.0939% | 1291.513100 | 1290.300700 | -1.212400 |
| 28/06/2024 | -0.6419% | 1299.829800 | 1291.513100 | -8.316700 |
| 27/06/2024 | +0.2658% | 1296.379700 | 1299.829800 | +3.450100 |
| 26/06/2024 | +0.5672% | 1289.047400 | 1296.379700 | +7.332300 |
| 25/06/2024 | -0.0576% | 1289.790700 | 1289.047400 | -0.743300 |
| 24/06/2024 | +0.4151% | 1284.447300 | 1289.790700 | +5.343400 |
| 21/06/2024 | +0.4076% | 1279.222000 | 1284.447300 | +5.225300 |
| 19/06/2024 | -0.3312% | 1283.466100 | 1279.222000 | -4.244100 |
| 18/06/2024 | +0.2890% | 1279.761600 | 1283.466100 | +3.704500 |
| 17/06/2024 | +0.9931% | 1267.115500 | 1279.761600 | +12.646100 |
| 14/06/2024 | +0.5921% | 1259.634800 | 1267.115500 | +7.480700 |
| 13/06/2024 | +0.0140% | 1259.458400 | 1259.634800 | +0.176400 |
| 12/06/2024 | -0.3135% | 1263.412500 | 1259.458400 | -3.954100 |
| 11/06/2024 | -0.4351% | 1268.921500 | 1263.412500 | -5.509000 |
| 10/06/2024 | +0.5860% | 1261.507200 | 1268.921500 | +7.414300 |
| 07/06/2024 | -0.0812% | 1262.532100 | 1261.507200 | -1.024900 |
| 06/06/2024 | +0.7233% | 1253.433000 | 1262.532100 | +9.099100 |
| 05/06/2024 | +0.8580% | 1242.724700 | 1253.433000 | +10.708300 |
| 04/06/2024 | -0.4143% | 1247.884500 | 1242.724700 | -5.159800 |
| 03/06/2024 | -0.6243% | 1255.699500 | 1247.884500 | -7.815000 |
| 31/05/2024 | -0.1472% | 1257.549500 | 1255.699500 | -1.850000 |
| 30/05/2024 | +0.6673% | 1249.185500 | 1257.549500 | +8.364000 |
| 29/05/2024 | -0.2431% | 1252.225900 | 1249.185500 | -3.040400 |
| 28/05/2024 | -0.3439% | 1256.539700 | 1252.225900 | -4.313800 |
| 27/05/2024 | -0.0630% | 1257.331400 | 1256.539700 | -0.791700 |
| 24/05/2024 | -0.2180% | 1260.075400 | 1257.331400 | -2.744000 |
| 23/05/2024 | -0.0382% | 1260.556700 | 1260.075400 | -0.481300 |
| 22/05/2024 | +0.8128% | 1250.352800 | 1260.556700 | +10.203900 |
| 20/05/2024 | -0.6423% | 1258.410100 | 1250.352800 | -8.057300 |
| 17/05/2024 | -0.3029% | 1262.227000 | 1258.410100 | -3.816900 |
| 16/05/2024 | -0.7015% | 1271.112900 | 1262.227000 | -8.885900 |
| 15/05/2024 | +0.0077% | 1271.014600 | 1271.112900 | +0.098300 |
| 14/05/2024 | -0.1587% | 1273.033500 | 1271.014600 | -2.018900 |
| 13/05/2024 | +0.2384% | 1270.001600 | 1273.033500 | +3.031900 |
| 10/05/2024 | -0.5758% | 1277.335800 | 1270.001600 | -7.334200 |
| 09/05/2024 | -0.1701% | 1279.510400 | 1277.335800 | -2.174600 |
| 08/05/2024 | +0.1014% | 1278.214200 | 1279.510400 | +1.296200 |
| 07/05/2024 | +0.6759% | 1269.604200 | 1278.214200 | +8.610000 |
| 06/05/2024 | -0.3765% | 1274.392800 | 1269.604200 | -4.788600 |
| 03/05/2024 | -0.3262% | 1278.557100 | 1274.392800 | -4.164300 |
| 02/05/2024 | +0.2633% | 1275.194800 | 1278.557100 | +3.362300 |
| 30/04/2024 | -0.0246% | 1275.508500 | 1275.194800 | -0.313700 |
| 29/04/2024 | +0.3685% | 1270.816800 | 1275.508500 | +4.691700 |
Mostrando 501 -
600
de 1316 registros