Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0351%
Máximo
2.5707%
Mínimo
-2.3875%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1231% | 1025.665100 | 1024.403500 | -1.261600 |
| 10/02/2023 | +0.1769% | 1023.852100 | 1025.665100 | +1.813000 |
| 09/02/2023 | +0.2030% | 1021.775500 | 1023.852100 | +2.076600 |
| 08/02/2023 | -0.4415% | 1026.297000 | 1021.775500 | -4.521500 |
| 07/02/2023 | -0.1485% | 1027.821700 | 1026.297000 | -1.524700 |
| 06/02/2023 | +0.3881% | 1023.840200 | 1027.821700 | +3.981500 |
| 03/02/2023 | -0.1616% | 1025.495800 | 1023.840200 | -1.655600 |
| 02/02/2023 | -0.4658% | 1030.283200 | 1025.495800 | -4.787400 |
| 01/02/2023 | -0.4756% | 1035.195000 | 1030.283200 | -4.911800 |
| 31/01/2023 | -0.0433% | 1035.643500 | 1035.195000 | -0.448500 |
| 30/01/2023 | -0.3242% | 1039.006400 | 1035.643500 | -3.362900 |
| 27/01/2023 | +0.0156% | 1038.844000 | 1039.006400 | +0.162400 |
| 26/01/2023 | +0.6706% | 1031.901300 | 1038.844000 | +6.942700 |
| 25/01/2023 | -0.0952% | 1032.884400 | 1031.901300 | -0.983100 |
| 24/01/2023 | -0.7696% | 1040.864200 | 1032.884400 | -7.979800 |
| 23/01/2023 | +0.3523% | 1037.203500 | 1040.864200 | +3.660700 |
| 20/01/2023 | +0.2228% | 1034.894700 | 1037.203500 | +2.308800 |
| 19/01/2023 | +0.8616% | 1026.016800 | 1034.894700 | +8.877900 |
| 18/01/2023 | -0.7418% | 1033.656500 | 1026.016800 | -7.639700 |
| 17/01/2023 | +0.0063% | 1033.591700 | 1033.656500 | +0.064800 |
| 16/01/2023 | -0.1772% | 1035.425200 | 1033.591700 | -1.833500 |
| 13/01/2023 | +0.1636% | 1033.733100 | 1035.425200 | +1.692100 |
| 12/01/2023 | +0.2968% | 1030.669700 | 1033.733100 | +3.063400 |
| 11/01/2023 | +0.2352% | 1028.248800 | 1030.669700 | +2.420900 |
| 10/01/2023 | +0.0580% | 1027.653000 | 1028.248800 | +0.595800 |
| 09/01/2023 | -0.1967% | 1029.675900 | 1027.653000 | -2.022900 |
| 06/01/2023 | +0.6346% | 1023.162000 | 1029.675900 | +6.513900 |
| 05/01/2023 | -0.0053% | 1023.216400 | 1023.162000 | -0.054400 |
| 04/01/2023 | +0.9992% | 1013.043700 | 1023.216400 | +10.172700 |
| 03/01/2023 | -0.8009% | 1021.190100 | 1013.043700 | -8.146400 |
| 30/12/2022 | -0.5164% | 1026.477200 | 1021.190100 | -5.287100 |
| 29/12/2022 | +0.9913% | 1016.352000 | 1026.477200 | +10.125200 |
| 28/12/2022 | -1.9117% | 1035.968500 | 1016.352000 | -19.616500 |
| 27/12/2022 | -0.1378% | 1037.396800 | 1035.968500 | -1.428300 |
| 26/12/2022 | +0.0912% | 1036.450700 | 1037.396800 | +0.946100 |
| 23/12/2022 | +0.9445% | 1026.708000 | 1036.450700 | +9.742700 |
| 22/12/2022 | -1.2933% | 1040.072200 | 1026.708000 | -13.364200 |
| 21/12/2022 | -0.0228% | 1040.309200 | 1040.072200 | -0.237000 |
| 20/12/2022 | +0.4515% | 1035.622400 | 1040.309200 | +4.686800 |
| 19/12/2022 | +0.0584% | 1035.017900 | 1035.622400 | +0.604500 |
| 16/12/2022 | +0.3624% | 1031.273600 | 1035.017900 | +3.744300 |
| 15/12/2022 | -0.5228% | 1036.679400 | 1031.273600 | -5.405800 |
| 14/12/2022 | +0.1412% | 1035.216400 | 1036.679400 | +1.463000 |
| 13/12/2022 | -0.0096% | 1035.315700 | 1035.216400 | -0.099300 |
| 12/12/2022 | +0.2059% | 1033.186000 | 1035.315700 | +2.129700 |
| 09/12/2022 | -0.8407% | 1041.909100 | 1033.186000 | -8.723100 |
| 07/12/2022 | -0.7981% | 1050.257900 | 1041.909100 | -8.348800 |
| 06/12/2022 | -0.4181% | 1054.658300 | 1050.257900 | -4.400400 |
| 05/12/2022 | -0.4298% | 1059.201100 | 1054.658300 | -4.542800 |
| 02/12/2022 | -0.1691% | 1060.993500 | 1059.201100 | -1.792400 |
| 01/12/2022 | -0.6255% | 1067.650800 | 1060.993500 | -6.657300 |
| 30/11/2022 | +0.6501% | 1060.732700 | 1067.650800 | +6.918100 |
| 29/11/2022 | +0.0077% | 1060.651200 | 1060.732700 | +0.081500 |
| 28/11/2022 | -0.6698% | 1067.779400 | 1060.651200 | -7.128200 |
| 25/11/2022 | +0.1879% | 1065.774500 | 1067.779400 | +2.004900 |
| 24/11/2022 | -0.6847% | 1073.097200 | 1065.774500 | -7.322700 |
| 23/11/2022 | -0.4442% | 1077.874000 | 1073.097200 | -4.776800 |
| 22/11/2022 | -0.2597% | 1080.676500 | 1077.874000 | -2.802500 |
| 21/11/2022 | +1.0597% | 1069.285400 | 1080.676500 | +11.391100 |
| 18/11/2022 | +0.6234% | 1062.640300 | 1069.285400 | +6.645100 |
| 17/11/2022 | +1.3726% | 1048.153900 | 1062.640300 | +14.486400 |
| 16/11/2022 | -0.3696% | 1052.034800 | 1048.153900 | -3.880900 |
| 15/11/2022 | +0.0059% | 1051.972900 | 1052.034800 | +0.061900 |
| 14/11/2022 | +0.5592% | 1046.106500 | 1051.972900 | +5.866400 |
| 11/11/2022 | +0.6950% | 1038.861500 | 1046.106500 | +7.245000 |
| 10/11/2022 | +1.1285% | 1027.204000 | 1038.861500 | +11.657500 |
| 09/11/2022 | -1.4576% | 1042.286100 | 1027.204000 | -15.082100 |
| 08/11/2022 | -0.0153% | 1042.445700 | 1042.286100 | -0.159600 |
| 07/11/2022 | -0.2273% | 1044.817400 | 1042.445700 | -2.371700 |
| 04/11/2022 | +0.5893% | 1038.678000 | 1044.817400 | +6.139400 |
| 03/11/2022 | +0.6225% | 1032.232000 | 1038.678000 | +6.446000 |
| 02/11/2022 | -0.0282% | 1032.523200 | 1032.232000 | -0.291200 |
| 28/10/2022 | -0.3490% | 1036.133200 | 1032.523200 | -3.610000 |
| 27/10/2022 | -0.2508% | 1038.735500 | 1036.133200 | -2.602300 |
| 26/10/2022 | -0.4865% | 1043.801000 | 1038.735500 | -5.065500 |
| 25/10/2022 | +0.0687% | 1043.083900 | 1043.801000 | +0.717100 |
| 24/10/2022 | -0.5393% | 1048.724500 | 1043.083900 | -5.640600 |
| 21/10/2022 | +1.2339% | 1035.864100 | 1048.724500 | +12.860400 |
| 20/10/2022 | -0.0200% | 1036.071400 | 1035.864100 | -0.207300 |
| 19/10/2022 | -0.2663% | 1038.834500 | 1036.071400 | -2.763100 |
| 18/10/2022 | +0.7625% | 1030.943000 | 1038.834500 | +7.891500 |
| 17/10/2022 | +2.5707% | 1004.778400 | 1030.943000 | +26.164600 |
| 14/10/2022 | -0.3946% | 1008.750700 | 1004.778400 | -3.972300 |
| 13/10/2022 | +1.3553% | 995.171000 | 1008.750700 | +13.579700 |
| 12/10/2022 | -0.3851% | 999.010800 | 995.171000 | -3.839800 |
| 11/10/2022 | -2.3875% | 1023.149300 | 999.010800 | -24.138500 |
| 07/10/2022 | -1.4326% | 1037.912900 | 1023.149300 | -14.763600 |
| 06/10/2022 | -0.2660% | 1040.677200 | 1037.912900 | -2.764300 |
| 05/10/2022 | +0.3441% | 1037.102400 | 1040.677200 | +3.574800 |
| 04/10/2022 | +0.5280% | 1031.641300 | 1037.102400 | +5.461100 |
| 03/10/2022 | +1.4732% | 1016.554600 | 1031.641300 | +15.086700 |
| 30/09/2022 | -0.2579% | 1019.179400 | 1016.554600 | -2.624800 |
| 29/09/2022 | -1.5528% | 1035.128300 | 1019.179400 | -15.948900 |
| 28/09/2022 | -0.3348% | 1038.599500 | 1035.128300 | -3.471200 |
| 27/09/2022 | -0.1289% | 1039.939600 | 1038.599500 | -1.340100 |
| 26/09/2022 | +0.1491% | 1038.390200 | 1039.939600 | +1.549400 |
| 23/09/2022 | -0.4952% | 1043.544900 | 1038.390200 | -5.154700 |
| 22/09/2022 | -0.5170% | 1048.954000 | 1043.544900 | -5.409100 |
| 21/09/2022 | -0.0213% | 1049.177300 | 1048.954000 | -0.223300 |
| 20/09/2022 | -1.1196% | 1060.989800 | 1049.177300 | -11.812500 |
Mostrando 901 -
1000
de 1316 registros