Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0493%
Máximo
2.5707%
Mínimo
-2.9490%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0059% | 1051.972900 | 1052.034800 | +0.061900 |
| 14/11/2022 | +0.5592% | 1046.106500 | 1051.972900 | +5.866400 |
| 11/11/2022 | +0.6950% | 1038.861500 | 1046.106500 | +7.245000 |
| 10/11/2022 | +1.1285% | 1027.204000 | 1038.861500 | +11.657500 |
| 09/11/2022 | -1.4576% | 1042.286100 | 1027.204000 | -15.082100 |
| 08/11/2022 | -0.0153% | 1042.445700 | 1042.286100 | -0.159600 |
| 07/11/2022 | -0.2273% | 1044.817400 | 1042.445700 | -2.371700 |
| 04/11/2022 | +0.5893% | 1038.678000 | 1044.817400 | +6.139400 |
| 03/11/2022 | +0.6225% | 1032.232000 | 1038.678000 | +6.446000 |
| 02/11/2022 | -0.0282% | 1032.523200 | 1032.232000 | -0.291200 |
| 28/10/2022 | -0.3490% | 1036.133200 | 1032.523200 | -3.610000 |
| 27/10/2022 | -0.2508% | 1038.735500 | 1036.133200 | -2.602300 |
| 26/10/2022 | -0.4865% | 1043.801000 | 1038.735500 | -5.065500 |
| 25/10/2022 | +0.0687% | 1043.083900 | 1043.801000 | +0.717100 |
| 24/10/2022 | -0.5393% | 1048.724500 | 1043.083900 | -5.640600 |
| 21/10/2022 | +1.2339% | 1035.864100 | 1048.724500 | +12.860400 |
| 20/10/2022 | -0.0200% | 1036.071400 | 1035.864100 | -0.207300 |
| 19/10/2022 | -0.2663% | 1038.834500 | 1036.071400 | -2.763100 |
| 18/10/2022 | +0.7625% | 1030.943000 | 1038.834500 | +7.891500 |
| 17/10/2022 | +2.5707% | 1004.778400 | 1030.943000 | +26.164600 |
| 14/10/2022 | -0.3946% | 1008.750700 | 1004.778400 | -3.972300 |
| 13/10/2022 | +1.3553% | 995.171000 | 1008.750700 | +13.579700 |
| 12/10/2022 | -0.3851% | 999.010800 | 995.171000 | -3.839800 |
| 11/10/2022 | -2.3875% | 1023.149300 | 999.010800 | -24.138500 |
| 07/10/2022 | -1.4326% | 1037.912900 | 1023.149300 | -14.763600 |
| 06/10/2022 | -0.2660% | 1040.677200 | 1037.912900 | -2.764300 |
| 05/10/2022 | +0.3441% | 1037.102400 | 1040.677200 | +3.574800 |
| 04/10/2022 | +0.5280% | 1031.641300 | 1037.102400 | +5.461100 |
| 03/10/2022 | +1.4732% | 1016.554600 | 1031.641300 | +15.086700 |
| 30/09/2022 | -0.2579% | 1019.179400 | 1016.554600 | -2.624800 |
| 29/09/2022 | -1.5528% | 1035.128300 | 1019.179400 | -15.948900 |
| 28/09/2022 | -0.3348% | 1038.599500 | 1035.128300 | -3.471200 |
| 27/09/2022 | -0.1289% | 1039.939600 | 1038.599500 | -1.340100 |
| 26/09/2022 | +0.1491% | 1038.390200 | 1039.939600 | +1.549400 |
| 23/09/2022 | -0.4952% | 1043.544900 | 1038.390200 | -5.154700 |
| 22/09/2022 | -0.5170% | 1048.954000 | 1043.544900 | -5.409100 |
| 21/09/2022 | -0.0213% | 1049.177300 | 1048.954000 | -0.223300 |
| 20/09/2022 | -1.1196% | 1060.989800 | 1049.177300 | -11.812500 |
| 15/09/2022 | -0.5207% | 1066.528700 | 1060.989800 | -5.538900 |
| 14/09/2022 | +0.4445% | 1061.798200 | 1066.528700 | +4.730500 |
| 13/09/2022 | -1.3525% | 1076.256700 | 1061.798200 | -14.458500 |
| 12/09/2022 | +1.6265% | 1058.892900 | 1076.256700 | +17.363800 |
| 09/09/2022 | +1.6698% | 1041.358600 | 1058.892900 | +17.534300 |
| 08/09/2022 | -0.3294% | 1044.794400 | 1041.358600 | -3.435800 |
| 07/09/2022 | +0.1209% | 1043.532100 | 1044.794400 | +1.262300 |
| 06/09/2022 | +0.5848% | 1037.447800 | 1043.532100 | +6.084300 |
| 05/09/2022 | -0.9324% | 1047.165700 | 1037.447800 | -9.717900 |
| 02/09/2022 | -0.2012% | 1049.274400 | 1047.165700 | -2.108700 |
| 01/09/2022 | -0.7095% | 1056.745400 | 1049.274400 | -7.471000 |
| 31/08/2022 | +0.5913% | 1050.515100 | 1056.745400 | +6.230300 |
| 30/08/2022 | -1.4556% | 1065.918500 | 1050.515100 | -15.403400 |
| 29/08/2022 | -0.7630% | 1074.082400 | 1065.918500 | -8.163900 |
| 26/08/2022 | -1.6795% | 1092.273600 | 1074.082400 | -18.191200 |
| 25/08/2022 | +0.7017% | 1084.636200 | 1092.273600 | +7.637400 |
| 24/08/2022 | -0.6287% | 1091.476800 | 1084.636200 | -6.840600 |
| 23/08/2022 | -1.0375% | 1102.860300 | 1091.476800 | -11.383500 |
| 22/08/2022 | -0.5984% | 1109.479400 | 1102.860300 | -6.619100 |
| 19/08/2022 | +0.7466% | 1101.226500 | 1109.479400 | +8.252900 |
| 18/08/2022 | +1.3745% | 1086.193300 | 1101.226500 | +15.033200 |
| 17/08/2022 | +0.5726% | 1079.992000 | 1086.193300 | +6.201300 |
| 16/08/2022 | -0.1400% | 1081.504800 | 1079.992000 | -1.512800 |
| 12/08/2022 | +0.7825% | 1073.074900 | 1081.504800 | +8.429900 |
| 11/08/2022 | -0.1187% | 1074.349000 | 1073.074900 | -1.274100 |
| 10/08/2022 | +0.1897% | 1072.312700 | 1074.349000 | +2.036300 |
| 09/08/2022 | -0.6541% | 1079.349200 | 1072.312700 | -7.036500 |
| 08/08/2022 | -0.1533% | 1081.005400 | 1079.349200 | -1.656200 |
| 05/08/2022 | +1.0830% | 1069.361000 | 1081.005400 | +11.644400 |
| 04/08/2022 | -0.1145% | 1070.586000 | 1069.361000 | -1.225000 |
| 03/08/2022 | +0.9345% | 1060.627900 | 1070.586000 | +9.958100 |
| 02/08/2022 | -0.1668% | 1062.398700 | 1060.627900 | -1.770800 |
| 01/08/2022 | -1.0622% | 1073.743700 | 1062.398700 | -11.345000 |
| 29/07/2022 | -0.0817% | 1074.620800 | 1073.743700 | -0.877100 |
| 28/07/2022 | +0.4214% | 1070.101800 | 1074.620800 | +4.519000 |
| 27/07/2022 | +1.2172% | 1057.155800 | 1070.101800 | +12.946000 |
| 26/07/2022 | -1.8574% | 1076.975100 | 1057.155800 | -19.819300 |
| 25/07/2022 | +1.0795% | 1065.411200 | 1076.975100 | +11.563900 |
| 22/07/2022 | +0.0356% | 1065.031700 | 1065.411200 | +0.379500 |
| 21/07/2022 | +0.9768% | 1054.679500 | 1065.031700 | +10.352200 |
| 20/07/2022 | -0.6557% | 1061.617500 | 1054.679500 | -6.938000 |
| 19/07/2022 | +0.6946% | 1054.269400 | 1061.617500 | +7.348100 |
| 18/07/2022 | -2.8028% | 1084.236200 | 1054.269400 | -29.966800 |
| 15/07/2022 | -2.9490% | 1116.686300 | 1084.236200 | -32.450100 |
| 14/07/2022 | +1.4231% | 1100.907400 | 1116.686300 | +15.778900 |
| 13/07/2022 | +0.1063% | 1099.737300 | 1100.907400 | +1.170100 |
| 12/07/2022 | +0.9413% | 1089.434200 | 1099.737300 | +10.303100 |
| 11/07/2022 | +0.2226% | 1087.011600 | 1089.434200 | +2.422600 |
| 08/07/2022 | +0.6341% | 1080.141000 | 1087.011600 | +6.870600 |
| 07/07/2022 | +0.8531% | 1070.965500 | 1080.141000 | +9.175500 |
| 06/07/2022 | +1.4026% | 1056.049200 | 1070.965500 | +14.916300 |
| 05/07/2022 | +0.7750% | 1047.896200 | 1056.049200 | +8.153000 |
| 04/07/2022 | -0.3887% | 1051.977500 | 1047.896200 | -4.081300 |
| 01/07/2022 | +0.2956% | 1048.872600 | 1051.977500 | +3.104900 |
| 30/06/2022 | +0.1199% | 1047.615500 | 1048.872600 | +1.257100 |
| 29/06/2022 | +0.4585% | 1042.823500 | 1047.615500 | +4.792000 |
| 28/06/2022 | -0.4441% | 1047.464500 | 1042.823500 | -4.641000 |
| 24/06/2022 | +2.2848% | 1023.802900 | 1047.464500 | +23.661600 |
| 23/06/2022 | +0.3434% | 1020.292700 | 1023.802900 | +3.510200 |
| 22/06/2022 | +0.8282% | 1011.877300 | 1020.292700 | +8.415400 |
| 20/06/2022 | +0.5863% | 1005.961800 | 1011.877300 | +5.915500 |
| 17/06/2022 | +0.4546% | 1001.398600 | 1005.961800 | +4.563200 |
Mostrando 901 -
1000
de 1254 registros