Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0153%
Máximo
1.3401%
Mínimo
-1.5441%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.8483% | 1537.177000 | 1550.272800 | +13.095800 |
| 12/02/2026 | -1.4481% | 1559.599500 | 1537.177000 | -22.422500 |
| 11/02/2026 | +0.7278% | 1548.290300 | 1559.599500 | +11.309200 |
| 10/02/2026 | +0.2176% | 1544.925600 | 1548.290300 | +3.364700 |
| 06/02/2026 | +0.9259% | 1530.686500 | 1544.925600 | +14.239100 |
| 05/02/2026 | -0.4665% | 1537.844300 | 1530.686500 | -7.157800 |
| 04/02/2026 | -1.0459% | 1554.013200 | 1537.844300 | -16.168900 |
| 03/02/2026 | +0.3917% | 1547.938000 | 1554.013200 | +6.075200 |
| 30/01/2026 | -0.5794% | 1556.932300 | 1547.938000 | -8.994300 |
| 29/01/2026 | -0.4123% | 1563.364700 | 1556.932300 | -6.432400 |
| 28/01/2026 | -0.2059% | 1566.587700 | 1563.364700 | -3.223000 |
| 27/01/2026 | +0.9227% | 1552.198900 | 1566.587700 | +14.388800 |
| 26/01/2026 | -0.5452% | 1560.683900 | 1552.198900 | -8.485000 |
| 23/01/2026 | +0.0445% | 1559.989300 | 1560.683900 | +0.694600 |
| 22/01/2026 | +0.5297% | 1551.747600 | 1559.989300 | +8.241700 |
| 21/01/2026 | -0.1109% | 1553.470100 | 1551.747600 | -1.722500 |
| 20/01/2026 | -0.7248% | 1564.770100 | 1553.470100 | -11.300000 |
| 19/01/2026 | +0.0471% | 1564.033500 | 1564.770100 | +0.736600 |
| 16/01/2026 | +0.3857% | 1558.012900 | 1564.033500 | +6.020600 |
| 15/01/2026 | +0.2706% | 1553.802600 | 1558.012900 | +4.210300 |
| 14/01/2026 | -0.0537% | 1554.637000 | 1553.802600 | -0.834400 |
| 13/01/2026 | -0.0624% | 1555.607700 | 1554.637000 | -0.970700 |
| 12/01/2026 | -0.1699% | 1558.253700 | 1555.607700 | -2.646000 |
| 09/01/2026 | +0.5239% | 1550.110900 | 1558.253700 | +8.142800 |
| 08/01/2026 | +0.1614% | 1547.611500 | 1550.110900 | +2.499400 |
| 07/01/2026 | -0.3760% | 1553.441800 | 1547.611500 | -5.830300 |
| 06/01/2026 | +0.0483% | 1552.691700 | 1553.441800 | +0.750100 |
| 05/01/2026 | +1.3401% | 1532.022200 | 1552.691700 | +20.669500 |
| 02/01/2026 | -0.1640% | 1534.536900 | 1532.022200 | -2.514700 |
| 31/12/2025 | -0.3486% | 1539.895700 | 1534.536900 | -5.358800 |
| 29/12/2025 | +0.4199% | 1533.443200 | 1539.895700 | +6.452500 |
| 26/12/2025 | +0.1898% | 1530.535500 | 1533.443200 | +2.907700 |
| 23/12/2025 | +0.1201% | 1528.698200 | 1530.535500 | +1.837300 |
| 22/12/2025 | +0.4283% | 1522.165300 | 1528.698200 | +6.532900 |
| 19/12/2025 | +0.3156% | 1517.369300 | 1522.165300 | +4.796000 |
| 18/12/2025 | +0.2120% | 1514.156500 | 1517.369300 | +3.212800 |
| 17/12/2025 | -0.3376% | 1519.277500 | 1514.156500 | -5.121000 |
| 16/12/2025 | -0.3667% | 1524.859200 | 1519.277500 | -5.581700 |
| 15/12/2025 | -1.0979% | 1541.692200 | 1524.859200 | -16.833000 |
| 11/12/2025 | -0.0222% | 1542.034000 | 1541.692200 | -0.341800 |
| 10/12/2025 | +0.0713% | 1540.935300 | 1542.034000 | +1.098700 |
| 09/12/2025 | +0.1775% | 1538.202900 | 1540.935300 | +2.732400 |
| 05/12/2025 | +0.2513% | 1534.342500 | 1538.202900 | +3.860400 |
| 04/12/2025 | +0.1172% | 1532.545900 | 1534.342500 | +1.796600 |
| 03/12/2025 | -0.1355% | 1534.623700 | 1532.545900 | -2.077800 |
| 02/12/2025 | -0.1252% | 1536.546000 | 1534.623700 | -1.922300 |
| 01/12/2025 | -0.1963% | 1539.565100 | 1536.546000 | -3.019100 |
| 28/11/2025 | +0.2246% | 1536.110700 | 1539.565100 | +3.454400 |
| 27/11/2025 | +0.0362% | 1535.555300 | 1536.110700 | +0.555400 |
| 26/11/2025 | +0.2399% | 1531.876600 | 1535.555300 | +3.678700 |
| 25/11/2025 | +0.5535% | 1523.420400 | 1531.876600 | +8.456200 |
| 24/11/2025 | +0.9525% | 1508.979400 | 1523.420400 | +14.441000 |
| 21/11/2025 | +0.8707% | 1495.898300 | 1508.979400 | +13.081100 |
| 20/11/2025 | -0.9477% | 1510.142200 | 1495.898300 | -14.243900 |
| 19/11/2025 | +0.1531% | 1507.831500 | 1510.142200 | +2.310700 |
| 18/11/2025 | -0.0292% | 1508.272000 | 1507.831500 | -0.440500 |
| 17/11/2025 | -1.4120% | 1529.719600 | 1508.272000 | -21.447600 |
| 14/11/2025 | +0.0987% | 1528.211000 | 1529.719600 | +1.508600 |
| 13/11/2025 | -1.5441% | 1551.990600 | 1528.211000 | -23.779600 |
| 12/11/2025 | -0.0782% | 1553.204600 | 1551.990600 | -1.214000 |
| 11/11/2025 | +0.1419% | 1551.002700 | 1553.204600 | +2.201900 |
| 10/11/2025 | +0.5205% | 1542.950600 | 1551.002700 | +8.052100 |
| 07/11/2025 | +0.4424% | 1536.139500 | 1542.950600 | +6.811100 |
| 06/11/2025 | -0.6603% | 1546.315700 | 1536.139500 | -10.176200 |
| 05/11/2025 | +0.4365% | 1539.581500 | 1546.315700 | +6.734200 |
| 04/11/2025 | -0.6832% | 1550.135300 | 1539.581500 | -10.553800 |
| 03/11/2025 | -0.1212% | 1552.015700 | 1550.135300 | -1.880400 |
| 30/10/2025 | -0.3373% | 1557.259000 | 1552.015700 | -5.243300 |
| 29/10/2025 | +0.1776% | 1554.495100 | 1557.259000 | +2.763900 |
| 28/10/2025 | +0.4491% | 1547.530000 | 1554.495100 | +6.965100 |
| 27/10/2025 | +0.3593% | 1541.979500 | 1547.530000 | +5.550500 |
| 24/10/2025 | +0.3729% | 1536.239400 | 1541.979500 | +5.740100 |
| 23/10/2025 | +0.0695% | 1535.172500 | 1536.239400 | +1.066900 |
| 22/10/2025 | -0.4869% | 1542.665700 | 1535.172500 | -7.493200 |
| 21/10/2025 | -0.2893% | 1547.135700 | 1542.665700 | -4.470000 |
| 20/10/2025 | +0.1600% | 1544.662300 | 1547.135700 | +2.473400 |
| 17/10/2025 | +0.4839% | 1537.205900 | 1544.662300 | +7.456400 |
| 16/10/2025 | -0.1985% | 1540.260500 | 1537.205900 | -3.054600 |
| 15/10/2025 | +0.2580% | 1536.291300 | 1540.260500 | +3.969200 |
| 14/10/2025 | +0.5691% | 1527.573500 | 1536.291300 | +8.717800 |
| 13/10/2025 | +1.1397% | 1510.262700 | 1527.573500 | +17.310800 |
| 10/10/2025 | -1.3184% | 1530.306100 | 1510.262700 | -20.043400 |
| 09/10/2025 | -0.6856% | 1540.834100 | 1530.306100 | -10.528000 |
| 08/10/2025 | -0.4779% | 1548.215900 | 1540.834100 | -7.381800 |
| 07/10/2025 | -0.5047% | 1556.048900 | 1548.215900 | -7.833000 |
| 06/10/2025 | +0.0390% | 1555.442200 | 1556.048900 | +0.606700 |
| 03/10/2025 | +0.2287% | 1551.888200 | 1555.442200 | +3.554000 |
| 02/10/2025 | +0.3043% | 1547.172900 | 1551.888200 | +4.715300 |
| 01/10/2025 | -0.0876% | 1548.529400 | 1547.172900 | -1.356500 |
| 30/09/2025 | +0.2865% | 1544.099900 | 1548.529400 | +4.429500 |
| 29/09/2025 | +0.5037% | 1536.341600 | 1544.099900 | +7.758300 |
| 26/09/2025 | +0.4226% | 1529.862200 | 1536.341600 | +6.479400 |
| 25/09/2025 | -0.3647% | 1535.451600 | 1529.862200 | -5.589400 |
| 24/09/2025 | -0.2979% | 1540.032500 | 1535.451600 | -4.580900 |
| 23/09/2025 | -0.1930% | 1543.008200 | 1540.032500 | -2.975700 |
| 22/09/2025 | +0.8059% | 1530.623600 | 1543.008200 | +12.384600 |
| 16/09/2025 | -0.0851% | 1531.926400 | 1530.623600 | -1.302800 |
| 15/09/2025 | +0.2707% | 1527.785200 | 1531.926400 | +4.141200 |
| 12/09/2025 | -0.2538% | 1531.667600 | 1527.785200 | -3.882400 |
| 11/09/2025 | +0.3216% | 1526.749000 | 1531.667600 | +4.918600 |
Mostrando 101 -
200
de 1254 registros