Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0780%
Máximo
1.7281%
Mínimo
-1.6398%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.8020% | 1633.076900 | 1646.226600 | +13.149700 |
| 19/05/2026 | -0.4234% | 1640.006800 | 1633.076900 | -6.929900 |
| 18/05/2026 | -0.6296% | 1650.365400 | 1640.006800 | -10.358600 |
| 15/05/2026 | -0.4559% | 1657.906400 | 1650.365400 | -7.541000 |
| 14/05/2026 | +0.4797% | 1649.972400 | 1657.906400 | +7.934000 |
| 13/05/2026 | -0.6194% | 1660.223900 | 1649.972400 | -10.251500 |
| 12/05/2026 | -0.5398% | 1669.209200 | 1660.223900 | -8.985300 |
| 11/05/2026 | +0.6209% | 1658.877400 | 1669.209200 | +10.331800 |
| 08/05/2026 | +1.0330% | 1641.830000 | 1658.877400 | +17.047400 |
| 07/05/2026 | -1.2570% | 1662.597900 | 1641.830000 | -20.767900 |
| 06/05/2026 | +0.5019% | 1654.274300 | 1662.597900 | +8.323600 |
| 05/05/2026 | +0.5811% | 1644.688400 | 1654.274300 | +9.585900 |
| 04/05/2026 | +0.2109% | 1641.222800 | 1644.688400 | +3.465600 |
| 30/04/2026 | +1.2516% | 1620.809300 | 1641.222800 | +20.413500 |
| 29/04/2026 | +0.2087% | 1617.429900 | 1620.809300 | +3.379400 |
| 28/04/2026 | -0.6960% | 1628.727000 | 1617.429900 | -11.297100 |
| 27/04/2026 | +0.1105% | 1626.928200 | 1628.727000 | +1.798800 |
| 24/04/2026 | +0.8050% | 1613.884200 | 1626.928200 | +13.044000 |
| 23/04/2026 | -0.1706% | 1616.639400 | 1613.884200 | -2.755200 |
| 22/04/2026 | +0.6376% | 1606.363900 | 1616.639400 | +10.275500 |
| 21/04/2026 | -0.4513% | 1613.629100 | 1606.363900 | -7.265200 |
| 20/04/2026 | +0.5958% | 1604.043000 | 1613.629100 | +9.586100 |
| 17/04/2026 | -0.2153% | 1609.852800 | 1606.390800 | -3.462000 |
| 16/04/2026 | +0.3615% | 1604.043000 | 1609.852800 | +5.809800 |
| 15/04/2026 | -0.2417% | 1607.925400 | 1604.043000 | -3.882400 |
| 14/04/2026 | +1.3313% | 1586.660300 | 1607.925400 | +21.265100 |
| 10/04/2026 | +0.1340% | 1584.535100 | 1586.660300 | +2.125200 |
| 09/04/2026 | +0.8642% | 1570.900600 | 1584.535100 | +13.634500 |
| 07/04/2026 | +0.6060% | 1561.410100 | 1570.900600 | +9.490500 |
| 06/04/2026 | -0.5794% | 1570.483500 | 1561.410100 | -9.073400 |
| 02/04/2026 | +0.1519% | 1568.099500 | 1570.483500 | +2.384000 |
| 01/04/2026 | +0.2383% | 1564.367900 | 1568.099500 | +3.731600 |
| 31/03/2026 | +1.7281% | 1537.566300 | 1564.367900 | +26.801600 |
| 30/03/2026 | -0.2827% | 1541.919300 | 1537.566300 | -4.353000 |
| 27/03/2026 | -0.1343% | 1543.990800 | 1541.919300 | -2.071500 |
| 26/03/2026 | -0.5013% | 1551.750300 | 1543.990800 | -7.759500 |
| 25/03/2026 | +0.9256% | 1537.453200 | 1551.750300 | +14.297100 |
| 24/03/2026 | +0.0186% | 1537.167000 | 1537.453200 | +0.286200 |
| 23/03/2026 | +0.3397% | 1531.954600 | 1537.167000 | +5.212400 |
| 20/03/2026 | -1.6398% | 1557.282900 | 1531.954600 | -25.328300 |
| 19/03/2026 | +0.2507% | 1553.383800 | 1557.282900 | +3.899100 |
| 18/03/2026 | -0.3074% | 1558.165700 | 1553.383800 | -4.781900 |
| 17/03/2026 | +0.2122% | 1554.862800 | 1558.165700 | +3.302900 |
| 16/03/2026 | +0.6530% | 1544.743200 | 1554.862800 | +10.119600 |
| 13/03/2026 | -0.1719% | 1547.401100 | 1544.743200 | -2.657900 |
| 12/03/2026 | -0.1228% | 1549.302500 | 1547.401100 | -1.901400 |
| 10/03/2026 | -1.1513% | 1567.242000 | 1549.302500 | -17.939500 |
| 09/03/2026 | +0.1149% | 1565.442500 | 1567.242000 | +1.799500 |
| 06/03/2026 | +0.3586% | 1559.839500 | 1565.442500 | +5.603000 |
| 05/03/2026 | -0.3323% | 1565.031200 | 1559.839500 | -5.191700 |
| 04/03/2026 | -0.1371% | 1567.178400 | 1565.031200 | -2.147200 |
| 03/03/2026 | -0.7620% | 1579.165900 | 1567.178400 | -11.987500 |
| 02/03/2026 | +0.2318% | 1575.509600 | 1579.165900 | +3.656300 |
| 27/02/2026 | +0.2980% | 1570.821800 | 1575.509600 | +4.687800 |
| 26/02/2026 | +0.0351% | 1570.271200 | 1570.821800 | +0.550600 |
| 25/02/2026 | -0.0641% | 1571.277800 | 1570.271200 | -1.006600 |
| 24/02/2026 | +0.4894% | 1563.606200 | 1571.277800 | +7.671600 |
| 23/02/2026 | -0.1312% | 1565.659300 | 1563.606200 | -2.053100 |
| 20/02/2026 | +0.6090% | 1556.153000 | 1565.659300 | +9.506300 |
| 19/02/2026 | +0.2309% | 1552.563400 | 1556.153000 | +3.589600 |
| 18/02/2026 | -0.0139% | 1552.779700 | 1552.563400 | -0.216300 |
| 17/02/2026 | +0.1616% | 1550.272800 | 1552.779700 | +2.506900 |
| 13/02/2026 | +0.8483% | 1537.177000 | 1550.272800 | +13.095800 |
| 12/02/2026 | -1.4481% | 1559.599500 | 1537.177000 | -22.422500 |
| 11/02/2026 | +0.7278% | 1548.290300 | 1559.599500 | +11.309200 |
| 10/02/2026 | +0.2176% | 1544.925600 | 1548.290300 | +3.364700 |
| 06/02/2026 | +0.9259% | 1530.686500 | 1544.925600 | +14.239100 |
| 05/02/2026 | -0.4665% | 1537.844300 | 1530.686500 | -7.157800 |
| 04/02/2026 | -1.0459% | 1554.013200 | 1537.844300 | -16.168900 |
| 03/02/2026 | +0.3917% | 1547.938000 | 1554.013200 | +6.075200 |
| 30/01/2026 | -0.5794% | 1556.932300 | 1547.938000 | -8.994300 |
| 29/01/2026 | -0.4123% | 1563.364700 | 1556.932300 | -6.432400 |
| 28/01/2026 | -0.2059% | 1566.587700 | 1563.364700 | -3.223000 |
| 27/01/2026 | +0.9227% | 1552.198900 | 1566.587700 | +14.388800 |
| 26/01/2026 | -0.5452% | 1560.683900 | 1552.198900 | -8.485000 |
| 23/01/2026 | +0.0445% | 1559.989300 | 1560.683900 | +0.694600 |
| 22/01/2026 | +0.5297% | 1551.747600 | 1559.989300 | +8.241700 |
| 21/01/2026 | -0.1109% | 1553.470100 | 1551.747600 | -1.722500 |
| 20/01/2026 | -0.7248% | 1564.770100 | 1553.470100 | -11.300000 |
| 19/01/2026 | +0.0471% | 1564.033500 | 1564.770100 | +0.736600 |
| 16/01/2026 | +0.3857% | 1558.012900 | 1564.033500 | +6.020600 |
| 15/01/2026 | +0.2706% | 1553.802600 | 1558.012900 | +4.210300 |
| 14/01/2026 | -0.0537% | 1554.637000 | 1553.802600 | -0.834400 |
| 13/01/2026 | -0.0624% | 1555.607700 | 1554.637000 | -0.970700 |
| 12/01/2026 | -0.1699% | 1558.253700 | 1555.607700 | -2.646000 |
| 09/01/2026 | +0.5239% | 1550.110900 | 1558.253700 | +8.142800 |
| 08/01/2026 | +0.1614% | 1547.611500 | 1550.110900 | +2.499400 |
| 07/01/2026 | -0.3760% | 1553.441800 | 1547.611500 | -5.830300 |
| 06/01/2026 | +0.0483% | 1552.691700 | 1553.441800 | +0.750100 |
| 05/01/2026 | +1.3401% | 1532.022200 | 1552.691700 | +20.669500 |
| 02/01/2026 | -0.1640% | 1534.536900 | 1532.022200 | -2.514700 |
| 31/12/2025 | -0.3486% | 1539.895700 | 1534.536900 | -5.358800 |
| 29/12/2025 | +0.4199% | 1533.443200 | 1539.895700 | +6.452500 |
| 26/12/2025 | +0.1898% | 1530.535500 | 1533.443200 | +2.907700 |
| 23/12/2025 | +0.1201% | 1528.698200 | 1530.535500 | +1.837300 |
| 22/12/2025 | +0.4283% | 1522.165300 | 1528.698200 | +6.532900 |
| 19/12/2025 | +0.3156% | 1517.369300 | 1522.165300 | +4.796000 |
| 18/12/2025 | +0.2120% | 1514.156500 | 1517.369300 | +3.212800 |
| 17/12/2025 | -0.3376% | 1519.277500 | 1514.156500 | -5.121000 |
| 16/12/2025 | -0.3667% | 1524.859200 | 1519.277500 | -5.581700 |
Mostrando 101 -
200
de 1316 registros