Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0385%
Máximo
1.2835%
Mínimo
-1.7343%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -1.0979% | 1541.692200 | 1524.859200 | -16.833000 |
| 11/12/2025 | -0.0222% | 1542.034000 | 1541.692200 | -0.341800 |
| 10/12/2025 | +0.0713% | 1540.935300 | 1542.034000 | +1.098700 |
| 09/12/2025 | +0.1775% | 1538.202900 | 1540.935300 | +2.732400 |
| 05/12/2025 | +0.2513% | 1534.342500 | 1538.202900 | +3.860400 |
| 04/12/2025 | +0.1172% | 1532.545900 | 1534.342500 | +1.796600 |
| 03/12/2025 | -0.1355% | 1534.623700 | 1532.545900 | -2.077800 |
| 02/12/2025 | -0.1252% | 1536.546000 | 1534.623700 | -1.922300 |
| 01/12/2025 | -0.1963% | 1539.565100 | 1536.546000 | -3.019100 |
| 28/11/2025 | +0.2246% | 1536.110700 | 1539.565100 | +3.454400 |
| 27/11/2025 | +0.0362% | 1535.555300 | 1536.110700 | +0.555400 |
| 26/11/2025 | +0.2399% | 1531.876600 | 1535.555300 | +3.678700 |
| 25/11/2025 | +0.5535% | 1523.420400 | 1531.876600 | +8.456200 |
| 24/11/2025 | +0.9525% | 1508.979400 | 1523.420400 | +14.441000 |
| 21/11/2025 | +0.8707% | 1495.898300 | 1508.979400 | +13.081100 |
| 20/11/2025 | -0.9477% | 1510.142200 | 1495.898300 | -14.243900 |
| 19/11/2025 | +0.1531% | 1507.831500 | 1510.142200 | +2.310700 |
| 18/11/2025 | -0.0292% | 1508.272000 | 1507.831500 | -0.440500 |
| 17/11/2025 | -1.4120% | 1529.719600 | 1508.272000 | -21.447600 |
| 14/11/2025 | +0.0987% | 1528.211000 | 1529.719600 | +1.508600 |
| 13/11/2025 | -1.5441% | 1551.990600 | 1528.211000 | -23.779600 |
| 12/11/2025 | -0.0782% | 1553.204600 | 1551.990600 | -1.214000 |
| 11/11/2025 | +0.1419% | 1551.002700 | 1553.204600 | +2.201900 |
| 10/11/2025 | +0.5205% | 1542.950600 | 1551.002700 | +8.052100 |
| 07/11/2025 | +0.4424% | 1536.139500 | 1542.950600 | +6.811100 |
| 06/11/2025 | -0.6603% | 1546.315700 | 1536.139500 | -10.176200 |
| 05/11/2025 | +0.4365% | 1539.581500 | 1546.315700 | +6.734200 |
| 04/11/2025 | -0.6832% | 1550.135300 | 1539.581500 | -10.553800 |
| 03/11/2025 | -0.1212% | 1552.015700 | 1550.135300 | -1.880400 |
| 30/10/2025 | -0.3373% | 1557.259000 | 1552.015700 | -5.243300 |
| 29/10/2025 | +0.1776% | 1554.495100 | 1557.259000 | +2.763900 |
| 28/10/2025 | +0.4491% | 1547.530000 | 1554.495100 | +6.965100 |
| 27/10/2025 | +0.3593% | 1541.979500 | 1547.530000 | +5.550500 |
| 24/10/2025 | +0.3729% | 1536.239400 | 1541.979500 | +5.740100 |
| 23/10/2025 | +0.0695% | 1535.172500 | 1536.239400 | +1.066900 |
| 22/10/2025 | -0.4869% | 1542.665700 | 1535.172500 | -7.493200 |
| 21/10/2025 | -0.2893% | 1547.135700 | 1542.665700 | -4.470000 |
| 20/10/2025 | +0.1600% | 1544.662300 | 1547.135700 | +2.473400 |
| 17/10/2025 | +0.4839% | 1537.205900 | 1544.662300 | +7.456400 |
| 16/10/2025 | -0.1985% | 1540.260500 | 1537.205900 | -3.054600 |
| 15/10/2025 | +0.2580% | 1536.291300 | 1540.260500 | +3.969200 |
| 14/10/2025 | +0.5691% | 1527.573500 | 1536.291300 | +8.717800 |
| 13/10/2025 | +1.1397% | 1510.262700 | 1527.573500 | +17.310800 |
| 10/10/2025 | -1.3184% | 1530.306100 | 1510.262700 | -20.043400 |
| 09/10/2025 | -0.6856% | 1540.834100 | 1530.306100 | -10.528000 |
| 08/10/2025 | -0.4779% | 1548.215900 | 1540.834100 | -7.381800 |
| 07/10/2025 | -0.5047% | 1556.048900 | 1548.215900 | -7.833000 |
| 06/10/2025 | +0.0390% | 1555.442200 | 1556.048900 | +0.606700 |
| 03/10/2025 | +0.2287% | 1551.888200 | 1555.442200 | +3.554000 |
| 02/10/2025 | +0.3043% | 1547.172900 | 1551.888200 | +4.715300 |
| 01/10/2025 | -0.0876% | 1548.529400 | 1547.172900 | -1.356500 |
| 30/09/2025 | +0.2865% | 1544.099900 | 1548.529400 | +4.429500 |
| 29/09/2025 | +0.5037% | 1536.341600 | 1544.099900 | +7.758300 |
| 26/09/2025 | +0.4226% | 1529.862200 | 1536.341600 | +6.479400 |
| 25/09/2025 | -0.3647% | 1535.451600 | 1529.862200 | -5.589400 |
| 24/09/2025 | -0.2979% | 1540.032500 | 1535.451600 | -4.580900 |
| 23/09/2025 | -0.1930% | 1543.008200 | 1540.032500 | -2.975700 |
| 22/09/2025 | +0.8059% | 1530.623600 | 1543.008200 | +12.384600 |
| 16/09/2025 | -0.0851% | 1531.926400 | 1530.623600 | -1.302800 |
| 15/09/2025 | +0.2707% | 1527.785200 | 1531.926400 | +4.141200 |
| 12/09/2025 | -0.2538% | 1531.667600 | 1527.785200 | -3.882400 |
| 11/09/2025 | +0.3216% | 1526.749000 | 1531.667600 | +4.918600 |
| 10/09/2025 | -0.0425% | 1527.397900 | 1526.749000 | -0.648900 |
| 09/09/2025 | -0.0391% | 1527.995000 | 1527.397900 | -0.597100 |
| 08/09/2025 | +0.3675% | 1522.389800 | 1527.995000 | +5.605200 |
| 05/09/2025 | -0.1943% | 1525.351000 | 1522.389800 | -2.961200 |
| 04/09/2025 | +0.6190% | 1515.937900 | 1525.351000 | +9.413100 |
| 03/09/2025 | +0.0470% | 1515.226000 | 1515.937900 | +0.711900 |
| 02/09/2025 | +0.0398% | 1514.623000 | 1515.226000 | +0.603000 |
| 01/09/2025 | +0.3351% | 1509.556400 | 1514.623000 | +5.066600 |
| 29/08/2025 | -0.4994% | 1517.113400 | 1509.556400 | -7.557000 |
| 28/08/2025 | +0.3017% | 1512.543000 | 1517.113400 | +4.570400 |
| 27/08/2025 | +0.2896% | 1508.169200 | 1512.543000 | +4.373800 |
| 26/08/2025 | +0.0899% | 1506.813400 | 1508.169200 | +1.355800 |
| 25/08/2025 | +0.6154% | 1497.568400 | 1506.813400 | +9.245000 |
| 21/08/2025 | +0.1018% | 1496.044400 | 1497.568400 | +1.524000 |
| 20/08/2025 | -0.1069% | 1497.645100 | 1496.044400 | -1.600700 |
| 19/08/2025 | -0.5892% | 1506.495700 | 1497.645100 | -8.850600 |
| 18/08/2025 | +1.0124% | 1491.321500 | 1506.495700 | +15.174200 |
| 13/08/2025 | -0.0248% | 1491.691300 | 1491.321500 | -0.369800 |
| 12/08/2025 | +0.0404% | 1491.088900 | 1491.691300 | +0.602400 |
| 11/08/2025 | +0.1744% | 1488.490800 | 1491.088900 | +2.598100 |
| 08/08/2025 | -0.1327% | 1490.467200 | 1488.490800 | -1.976400 |
| 07/08/2025 | +0.0508% | 1489.710600 | 1490.467200 | +0.756600 |
| 06/08/2025 | +1.2835% | 1470.712500 | 1489.710600 | +18.998100 |
| 05/08/2025 | +0.2026% | 1467.736300 | 1470.712500 | +2.976200 |
| 04/08/2025 | +0.7494% | 1456.778100 | 1467.736300 | +10.958200 |
| 01/08/2025 | -1.7343% | 1482.264100 | 1456.778100 | -25.486000 |
| 31/07/2025 | -0.2418% | 1485.852900 | 1482.264100 | -3.588800 |
| 30/07/2025 | +0.4522% | 1479.149000 | 1485.852900 | +6.703900 |
| 29/07/2025 | +0.0544% | 1478.345200 | 1479.149000 | +0.803800 |
| 28/07/2025 | +0.3832% | 1472.690400 | 1478.345200 | +5.654800 |
| 25/07/2025 | +0.5978% | 1463.913100 | 1472.690400 | +8.777300 |
| 24/07/2025 | +0.1015% | 1462.428400 | 1463.913100 | +1.484700 |
| 23/07/2025 | +0.4858% | 1455.341800 | 1462.428400 | +7.086600 |
| 22/07/2025 | -0.3232% | 1460.052800 | 1455.341800 | -4.711000 |
| 21/07/2025 | -0.2206% | 1463.277900 | 1460.052800 | -3.225100 |
| 18/07/2025 | -0.5198% | 1470.904400 | 1463.277900 | -7.626500 |
| 17/07/2025 | +0.5066% | 1463.471700 | 1470.904400 | +7.432700 |
| 15/07/2025 | -0.2548% | 1467.204900 | 1463.471700 | -3.733200 |
Mostrando 201 -
300
de 1316 registros