Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1525%
Máximo
2.2429%
Mínimo
-1.7343%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0425% | 1527.397900 | 1526.749000 | -0.648900 |
| 09/09/2025 | -0.0391% | 1527.995000 | 1527.397900 | -0.597100 |
| 08/09/2025 | +0.3675% | 1522.389800 | 1527.995000 | +5.605200 |
| 05/09/2025 | -0.1943% | 1525.351000 | 1522.389800 | -2.961200 |
| 04/09/2025 | +0.6190% | 1515.937900 | 1525.351000 | +9.413100 |
| 03/09/2025 | +0.0470% | 1515.226000 | 1515.937900 | +0.711900 |
| 02/09/2025 | +0.0398% | 1514.623000 | 1515.226000 | +0.603000 |
| 01/09/2025 | +0.3351% | 1509.556400 | 1514.623000 | +5.066600 |
| 29/08/2025 | -0.4994% | 1517.113400 | 1509.556400 | -7.557000 |
| 28/08/2025 | +0.3017% | 1512.543000 | 1517.113400 | +4.570400 |
| 27/08/2025 | +0.2896% | 1508.169200 | 1512.543000 | +4.373800 |
| 26/08/2025 | +0.0899% | 1506.813400 | 1508.169200 | +1.355800 |
| 25/08/2025 | +0.6154% | 1497.568400 | 1506.813400 | +9.245000 |
| 21/08/2025 | +0.1018% | 1496.044400 | 1497.568400 | +1.524000 |
| 20/08/2025 | -0.1069% | 1497.645100 | 1496.044400 | -1.600700 |
| 19/08/2025 | -0.5892% | 1506.495700 | 1497.645100 | -8.850600 |
| 18/08/2025 | +1.0124% | 1491.321500 | 1506.495700 | +15.174200 |
| 13/08/2025 | -0.0248% | 1491.691300 | 1491.321500 | -0.369800 |
| 12/08/2025 | +0.0404% | 1491.088900 | 1491.691300 | +0.602400 |
| 11/08/2025 | +0.1744% | 1488.490800 | 1491.088900 | +2.598100 |
| 08/08/2025 | -0.1327% | 1490.467200 | 1488.490800 | -1.976400 |
| 07/08/2025 | +0.0508% | 1489.710600 | 1490.467200 | +0.756600 |
| 06/08/2025 | +1.2835% | 1470.712500 | 1489.710600 | +18.998100 |
| 05/08/2025 | +0.2026% | 1467.736300 | 1470.712500 | +2.976200 |
| 04/08/2025 | +0.7494% | 1456.778100 | 1467.736300 | +10.958200 |
| 01/08/2025 | -1.7343% | 1482.264100 | 1456.778100 | -25.486000 |
| 31/07/2025 | -0.2418% | 1485.852900 | 1482.264100 | -3.588800 |
| 30/07/2025 | +0.4522% | 1479.149000 | 1485.852900 | +6.703900 |
| 29/07/2025 | +0.0544% | 1478.345200 | 1479.149000 | +0.803800 |
| 28/07/2025 | +0.3832% | 1472.690400 | 1478.345200 | +5.654800 |
| 25/07/2025 | +0.5978% | 1463.913100 | 1472.690400 | +8.777300 |
| 24/07/2025 | +0.1015% | 1462.428400 | 1463.913100 | +1.484700 |
| 23/07/2025 | +0.4858% | 1455.341800 | 1462.428400 | +7.086600 |
| 22/07/2025 | -0.3232% | 1460.052800 | 1455.341800 | -4.711000 |
| 21/07/2025 | -0.2206% | 1463.277900 | 1460.052800 | -3.225100 |
| 18/07/2025 | -0.5198% | 1470.904400 | 1463.277900 | -7.626500 |
| 17/07/2025 | +0.5066% | 1463.471700 | 1470.904400 | +7.432700 |
| 15/07/2025 | -0.2548% | 1467.204900 | 1463.471700 | -3.733200 |
| 14/07/2025 | +0.8719% | 1454.467700 | 1467.204900 | +12.737200 |
| 11/07/2025 | -0.0085% | 1454.591700 | 1454.467700 | -0.124000 |
| 10/07/2025 | +0.2384% | 1451.127600 | 1454.591700 | +3.464100 |
| 09/07/2025 | +0.4004% | 1445.328400 | 1451.127600 | +5.799200 |
| 08/07/2025 | +0.6292% | 1436.262800 | 1445.328400 | +9.065600 |
| 07/07/2025 | +0.1732% | 1433.776700 | 1436.262800 | +2.486100 |
| 04/07/2025 | +0.2856% | 1429.687800 | 1433.776700 | +4.088900 |
| 03/07/2025 | +0.4681% | 1423.011400 | 1429.687800 | +6.676400 |
| 02/07/2025 | +0.2047% | 1420.101400 | 1423.011400 | +2.910000 |
| 01/07/2025 | -0.5712% | 1428.235700 | 1420.101400 | -8.134300 |
| 30/06/2025 | +0.0987% | 1426.826900 | 1428.235700 | +1.408800 |
| 27/06/2025 | +0.7859% | 1415.658100 | 1426.826900 | +11.168800 |
| 26/06/2025 | +0.1168% | 1414.005700 | 1415.658100 | +1.652400 |
| 25/06/2025 | -0.1049% | 1415.489800 | 1414.005700 | -1.484100 |
| 24/06/2025 | +0.2329% | 1412.197400 | 1415.489800 | +3.292400 |
| 23/06/2025 | +0.4229% | 1406.238000 | 1412.197400 | +5.959400 |
| 19/06/2025 | +0.0601% | 1405.392800 | 1406.238000 | +0.845200 |
| 18/06/2025 | +0.2298% | 1402.166700 | 1405.392800 | +3.226100 |
| 17/06/2025 | -0.4206% | 1408.076400 | 1402.166700 | -5.909700 |
| 16/06/2025 | +0.2688% | 1404.296200 | 1408.076400 | +3.780200 |
| 13/06/2025 | -0.2183% | 1407.364600 | 1404.296200 | -3.068400 |
| 12/06/2025 | -0.4914% | 1414.297900 | 1407.364600 | -6.933300 |
| 11/06/2025 | +0.0993% | 1412.894400 | 1414.297900 | +1.403500 |
| 10/06/2025 | +0.5419% | 1405.258200 | 1412.894400 | +7.636200 |
| 09/06/2025 | +0.3490% | 1400.362700 | 1405.258200 | +4.895500 |
| 06/06/2025 | +0.6290% | 1391.582500 | 1400.362700 | +8.780200 |
| 05/06/2025 | -0.5108% | 1398.708500 | 1391.582500 | -7.126000 |
| 04/06/2025 | -0.0255% | 1399.065600 | 1398.708500 | -0.357100 |
| 03/06/2025 | +0.5459% | 1391.448800 | 1399.065600 | +7.616800 |
| 02/06/2025 | +0.1095% | 1389.925700 | 1391.448800 | +1.523100 |
| 30/05/2025 | -0.1559% | 1392.094100 | 1389.925700 | -2.168400 |
| 29/05/2025 | -0.0731% | 1393.112600 | 1392.094100 | -1.018500 |
| 28/05/2025 | -0.3533% | 1398.042900 | 1393.112600 | -4.930300 |
| 27/05/2025 | +0.6969% | 1388.333600 | 1398.042900 | +9.709300 |
| 26/05/2025 | -0.1042% | 1389.781300 | 1388.333600 | -1.447700 |
| 23/05/2025 | -0.4710% | 1396.343100 | 1389.781300 | -6.561800 |
| 22/05/2025 | -0.6164% | 1404.977000 | 1396.343100 | -8.633900 |
| 20/05/2025 | +0.6877% | 1395.348700 | 1404.977000 | +9.628300 |
| 19/05/2025 | -0.6291% | 1404.154000 | 1395.348700 | -8.805300 |
| 16/05/2025 | +0.6674% | 1394.813700 | 1404.154000 | +9.340300 |
| 15/05/2025 | +0.1130% | 1393.239000 | 1394.813700 | +1.574700 |
| 14/05/2025 | +0.2333% | 1389.992100 | 1393.239000 | +3.246900 |
| 13/05/2025 | +0.3237% | 1385.500200 | 1389.992100 | +4.491900 |
| 12/05/2025 | +2.2429% | 1354.770800 | 1385.500200 | +30.729400 |
| 09/05/2025 | -0.5164% | 1361.784500 | 1354.770800 | -7.013700 |
| 08/05/2025 | -0.0047% | 1361.848400 | 1361.784500 | -0.063900 |
| 07/05/2025 | +0.6050% | 1353.634700 | 1361.848400 | +8.213700 |
| 06/05/2025 | -0.0418% | 1354.200200 | 1353.634700 | -0.565500 |
| 05/05/2025 | -0.0815% | 1355.304100 | 1354.200200 | -1.103900 |
| 02/05/2025 | +0.2132% | 1352.417700 | 1355.304100 | +2.886400 |
| 30/04/2025 | +0.8191% | 1341.385200 | 1352.417700 | +11.032500 |
| 29/04/2025 | +0.9350% | 1328.902100 | 1341.385200 | +12.483100 |
| 28/04/2025 | +0.4829% | 1322.500600 | 1328.902100 | +6.401500 |
| 25/04/2025 | +0.2826% | 1318.768200 | 1322.500600 | +3.732400 |
| 24/04/2025 | +0.5986% | 1310.897600 | 1318.768200 | +7.870600 |
| 23/04/2025 | +0.3702% | 1306.053200 | 1310.897600 | +4.844400 |
| 22/04/2025 | +0.1001% | 1304.746800 | 1306.053200 | +1.306400 |
| 21/04/2025 | -1.2290% | 1320.881100 | 1304.746800 | -16.134300 |
| 17/04/2025 | +0.5183% | 1314.052100 | 1320.881100 | +6.829000 |
| 16/04/2025 | -0.6221% | 1322.252400 | 1314.052100 | -8.200300 |
| 15/04/2025 | +0.4221% | 1316.682300 | 1322.252400 | +5.570100 |
| 14/04/2025 | +0.4490% | 1310.783700 | 1316.682300 | +5.898600 |
Mostrando 201 -
300
de 1254 registros