Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0356%
Máximo
0.1266%
Mínimo
0.0203%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0606% 1264.862800 1265.629000 +0.766200
26/01/2024 +0.0203% 1264.606000 1264.862800 +0.256800
25/01/2024 +0.0205% 1264.346300 1264.606000 +0.259700
24/01/2024 +0.0207% 1264.084300 1264.346300 +0.262000
23/01/2024 +0.0208% 1263.821300 1264.084300 +0.263000
22/01/2024 +0.0626% 1263.030800 1263.821300 +0.790500
19/01/2024 +0.0209% 1262.766300 1263.030800 +0.264500
18/01/2024 +0.0208% 1262.503700 1262.766300 +0.262600
17/01/2024 +0.0208% 1262.241100 1262.503700 +0.262600
16/01/2024 +0.0208% 1261.978100 1262.241100 +0.263000
15/01/2024 +0.0627% 1261.187000 1261.978100 +0.791100
12/01/2024 +0.0209% 1260.923100 1261.187000 +0.263900
11/01/2024 +0.0209% 1260.660100 1260.923100 +0.263000
10/01/2024 +0.0210% 1260.395000 1260.660100 +0.265100
09/01/2024 +0.0212% 1260.128400 1260.395000 +0.266600
08/01/2024 +0.0636% 1259.327200 1260.128400 +0.801200
05/01/2024 +0.0215% 1259.057100 1259.327200 +0.270100
04/01/2024 +0.0215% 1258.786000 1259.057100 +0.271100
03/01/2024 +0.0217% 1258.512500 1258.786000 +0.273500
02/01/2024 +0.0868% 1257.421100 1258.512500 +1.091400
29/12/2023 +0.0223% 1257.141100 1257.421100 +0.280000
28/12/2023 +0.0218% 1256.866500 1257.141100 +0.274600
27/12/2023 +0.0219% 1256.591600 1256.866500 +0.274900
26/12/2023 +0.0873% 1255.495300 1256.591600 +1.096300
22/12/2023 +0.0219% 1255.219900 1255.495300 +0.275400
21/12/2023 +0.0218% 1254.946400 1255.219900 +0.273500
20/12/2023 +0.0219% 1254.671600 1254.946400 +0.274800
19/12/2023 +0.0219% 1254.397300 1254.671600 +0.274300
18/12/2023 +0.0657% 1253.573700 1254.397300 +0.823600
15/12/2023 +0.0219% 1253.299000 1253.573700 +0.274700
14/12/2023 +0.0221% 1253.022000 1253.299000 +0.277000
13/12/2023 +0.0224% 1252.741500 1253.022000 +0.280500
12/12/2023 +0.0224% 1252.461400 1252.741500 +0.280100
11/12/2023 +0.0896% 1251.339200 1252.461400 +1.122200
07/12/2023 +0.0225% 1251.058000 1251.339200 +0.281200
06/12/2023 +0.0226% 1250.775100 1251.058000 +0.282900
05/12/2023 +0.0227% 1250.491800 1250.775100 +0.283300
04/12/2023 +0.0694% 1249.624700 1250.491800 +0.867100
01/12/2023 +0.0230% 1249.337600 1249.624700 +0.287100
30/11/2023 +0.0231% 1249.048800 1249.337600 +0.288800
29/11/2023 +0.0232% 1248.759600 1249.048800 +0.289200
28/11/2023 +0.0231% 1248.471200 1248.759600 +0.288400
27/11/2023 +0.0691% 1247.609100 1248.471200 +0.862100
24/11/2023 +0.0230% 1247.322400 1247.609100 +0.286700
23/11/2023 +0.0229% 1247.036400 1247.322400 +0.286000
22/11/2023 +0.0230% 1246.749400 1247.036400 +0.287000
21/11/2023 +0.0230% 1246.462300 1246.749400 +0.287100
20/11/2023 +0.0692% 1245.599700 1246.462300 +0.862600
17/11/2023 +0.0231% 1245.312000 1245.599700 +0.287700
16/11/2023 +0.0231% 1245.024400 1245.312000 +0.287600
15/11/2023 +0.0232% 1244.735900 1245.024400 +0.288500
14/11/2023 +0.0231% 1244.448100 1244.735900 +0.287800
13/11/2023 +0.0698% 1243.580300 1244.448100 +0.867800
10/11/2023 +0.0233% 1243.291200 1243.580300 +0.289100
09/11/2023 +0.0232% 1243.003200 1243.291200 +0.288000
08/11/2023 +0.0232% 1242.714500 1243.003200 +0.288700
07/11/2023 +0.0233% 1242.425000 1242.714500 +0.289500
06/11/2023 +0.0705% 1241.549300 1242.425000 +0.875700
03/11/2023 +0.0237% 1241.255000 1241.549300 +0.294300
02/11/2023 +0.0484% 1240.654500 1241.255000 +0.600500
31/10/2023 +0.0249% 1240.345400 1240.654500 +0.309100
30/10/2023 +0.0994% 1239.112900 1240.345400 +1.232500
26/10/2023 +0.0248% 1238.805100 1239.112900 +0.307800
25/10/2023 +0.0248% 1238.497400 1238.805100 +0.307700
24/10/2023 +0.0248% 1238.189800 1238.497400 +0.307600
23/10/2023 +0.0746% 1237.267000 1238.189800 +0.922800
20/10/2023 +0.0248% 1236.959700 1237.267000 +0.307300
19/10/2023 +0.0248% 1236.652400 1236.959700 +0.307300
18/10/2023 +0.0248% 1236.345200 1236.652400 +0.307200
17/10/2023 +0.0248% 1236.038100 1236.345200 +0.307100
16/10/2023 +0.0745% 1235.117000 1236.038100 +0.921100
13/10/2023 +0.0248% 1234.810200 1235.117000 +0.306800
12/10/2023 +0.0248% 1234.503500 1234.810200 +0.306700
11/10/2023 +0.0248% 1234.196800 1234.503500 +0.306700
10/10/2023 +0.0994% 1232.970400 1234.196800 +1.226400
06/10/2023 +0.0248% 1232.664100 1232.970400 +0.306300
05/10/2023 +0.0250% 1232.355800 1232.664100 +0.308300
04/10/2023 +0.0250% 1232.047700 1232.355800 +0.308100
03/10/2023 +0.0250% 1231.739600 1232.047700 +0.308100
02/10/2023 +0.0751% 1230.815400 1231.739600 +0.924200
29/09/2023 +0.0250% 1230.507700 1230.815400 +0.307700
28/09/2023 +0.0252% 1230.197900 1230.507700 +0.309800
27/09/2023 +0.0252% 1229.888200 1230.197900 +0.309700
26/09/2023 +0.0252% 1229.578600 1229.888200 +0.309600
25/09/2023 +0.0756% 1228.650000 1229.578600 +0.928600
22/09/2023 +0.0252% 1228.340700 1228.650000 +0.309300
21/09/2023 +0.0252% 1228.031400 1228.340700 +0.309300
20/09/2023 +0.1266% 1226.477400 1228.031400 +1.554000
15/09/2023 +0.0253% 1226.166600 1226.477400 +0.310800
14/09/2023 +0.0254% 1225.855800 1226.166600 +0.310800
13/09/2023 +0.0256% 1225.541700 1225.855800 +0.314100
12/09/2023 +0.0256% 1225.228300 1225.541700 +0.313400
11/09/2023 +0.0774% 1224.280800 1225.228300 +0.947500
08/09/2023 +0.0260% 1223.962600 1224.280800 +0.318200
07/09/2023 +0.0259% 1223.645100 1223.962600 +0.317500
06/09/2023 +0.0260% 1223.326500 1223.645100 +0.318600
05/09/2023 +0.0260% 1223.008100 1223.326500 +0.318400
04/09/2023 +0.0784% 1222.050200 1223.008100 +0.957900
01/09/2023 +0.0261% 1221.731700 1222.050200 +0.318500
31/08/2023 +0.0261% 1221.412800 1221.731700 +0.318900
Mostrando 601 - 700 de 2027 registros
Volver al Detalle Ver Historial