Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0308%
Mínimo
0.0076%
Total Días
66
Días +
66
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0229% 1007.345900 1007.577000 +0.231100
10/08/2018 +0.0076% 1007.269100 1007.345900 +0.076800
09/08/2018 +0.0077% 1007.191900 1007.269100 +0.077200
08/08/2018 +0.0077% 1007.114800 1007.191900 +0.077100
07/08/2018 +0.0077% 1007.037700 1007.114800 +0.077100
06/08/2018 +0.0232% 1006.804300 1007.037700 +0.233400
03/08/2018 +0.0077% 1006.727200 1006.804300 +0.077100
02/08/2018 +0.0077% 1006.649800 1006.727200 +0.077400
01/08/2018 +0.0076% 1006.572900 1006.649800 +0.076900
31/07/2018 +0.0077% 1006.495900 1006.572900 +0.077000
30/07/2018 +0.0230% 1006.264100 1006.495900 +0.231800
27/07/2018 +0.0077% 1006.186900 1006.264100 +0.077200
26/07/2018 +0.0077% 1006.109800 1006.186900 +0.077100
25/07/2018 +0.0077% 1006.032600 1006.109800 +0.077200
24/07/2018 +0.0077% 1005.955500 1006.032600 +0.077100
23/07/2018 +0.0231% 1005.723500 1005.955500 +0.232000
20/07/2018 +0.0077% 1005.645600 1005.723500 +0.077900
19/07/2018 +0.0077% 1005.567800 1005.645600 +0.077800
18/07/2018 +0.0077% 1005.490100 1005.567800 +0.077700
17/07/2018 +0.0308% 1005.180000 1005.490100 +0.310100
13/07/2018 +0.0077% 1005.102400 1005.180000 +0.077600
12/07/2018 +0.0077% 1005.025300 1005.102400 +0.077100
11/07/2018 +0.0078% 1004.947000 1005.025300 +0.078300
10/07/2018 +0.0077% 1004.869600 1004.947000 +0.077400
09/07/2018 +0.0231% 1004.637700 1004.869600 +0.231900
06/07/2018 +0.0077% 1004.560700 1004.637700 +0.077000
05/07/2018 +0.0076% 1004.484400 1004.560700 +0.076300
04/07/2018 +0.0077% 1004.406800 1004.484400 +0.077600
03/07/2018 +0.0308% 1004.097300 1004.406800 +0.309500
29/06/2018 +0.0077% 1004.019600 1004.097300 +0.077700
28/06/2018 +0.0077% 1003.941900 1004.019600 +0.077700
27/06/2018 +0.0077% 1003.864200 1003.941900 +0.077700
26/06/2018 +0.0077% 1003.787000 1003.864200 +0.077200
25/06/2018 +0.0231% 1003.555500 1003.787000 +0.231500
22/06/2018 +0.0077% 1003.478400 1003.555500 +0.077100
21/06/2018 +0.0077% 1003.400900 1003.478400 +0.077500
20/06/2018 +0.0077% 1003.324000 1003.400900 +0.076900
19/06/2018 +0.0077% 1003.246600 1003.324000 +0.077400
18/06/2018 +0.0229% 1003.016700 1003.246600 +0.229900
15/06/2018 +0.0082% 1002.934800 1003.016700 +0.081900
14/06/2018 +0.0077% 1002.857500 1002.934800 +0.077300
13/06/2018 +0.0077% 1002.780300 1002.857500 +0.077200
12/06/2018 +0.0079% 1002.701300 1002.780300 +0.079000
11/06/2018 +0.0231% 1002.470200 1002.701300 +0.231100
08/06/2018 +0.0077% 1002.393200 1002.470200 +0.077000
07/06/2018 +0.0077% 1002.316200 1002.393200 +0.077000
06/06/2018 +0.0077% 1002.239400 1002.316200 +0.076800
05/06/2018 +0.0076% 1002.163600 1002.239400 +0.075800
04/06/2018 +0.0231% 1001.932400 1002.163600 +0.231200
01/06/2018 +0.0077% 1001.855400 1001.932400 +0.077000
31/05/2018 +0.0081% 1001.774600 1001.855400 +0.080800
30/05/2018 +0.0078% 1001.696700 1001.774600 +0.077900
29/05/2018 +0.0078% 1001.618100 1001.696700 +0.078600
28/05/2018 +0.0231% 1001.386300 1001.618100 +0.231800
25/05/2018 +0.0077% 1001.308800 1001.386300 +0.077500
24/05/2018 +0.0077% 1001.231500 1001.308800 +0.077300
23/05/2018 +0.0077% 1001.154300 1001.231500 +0.077200
22/05/2018 +0.0307% 1000.847300 1001.154300 +0.307000
18/05/2018 +0.0077% 1000.770200 1000.847300 +0.077100
17/05/2018 +0.0077% 1000.692800 1000.770200 +0.077400
16/05/2018 +0.0077% 1000.615400 1000.692800 +0.077400
15/05/2018 +0.0077% 1000.537900 1000.615400 +0.077500
14/05/2018 +0.0232% 1000.306000 1000.537900 +0.231900
11/05/2018 +0.0077% 1000.228800 1000.306000 +0.077200
10/05/2018 +0.0077% 1000.152000 1000.228800 +0.076800
09/05/2018 +0.0077% 1000.074700 1000.152000 +0.077300
Mostrando 1901 - 1966 de 1966 registros
Volver al Detalle Ver Historial