Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0345%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0060% 1013.263000 1013.324100 +0.061100
14/11/2018 +0.0060% 1013.202100 1013.263000 +0.060900
13/11/2018 +0.0061% 1013.140600 1013.202100 +0.061500
12/11/2018 +0.0180% 1012.957800 1013.140600 +0.182800
09/11/2018 +0.0060% 1012.896900 1012.957800 +0.060900
08/11/2018 +0.0060% 1012.836200 1012.896900 +0.060700
07/11/2018 +0.0060% 1012.775700 1012.836200 +0.060500
06/11/2018 +0.0061% 1012.714300 1012.775700 +0.061400
05/11/2018 +0.0297% 1012.413200 1012.714300 +0.301100
31/10/2018 +0.0059% 1012.353000 1012.413200 +0.060200
30/10/2018 +0.0059% 1012.293000 1012.353000 +0.060000
29/10/2018 +0.0178% 1012.113000 1012.293000 +0.180000
26/10/2018 +0.0059% 1012.053100 1012.113000 +0.059900
25/10/2018 +0.0059% 1011.993200 1012.053100 +0.059900
24/10/2018 +0.0059% 1011.933300 1011.993200 +0.059900
23/10/2018 +0.0059% 1011.873700 1011.933300 +0.059600
22/10/2018 +0.0175% 1011.696900 1011.873700 +0.176800
19/10/2018 +0.0058% 1011.638200 1011.696900 +0.058700
18/10/2018 +0.0059% 1011.579000 1011.638200 +0.059200
17/10/2018 +0.0058% 1011.519900 1011.579000 +0.059100
16/10/2018 +0.0234% 1011.282900 1011.519900 +0.237000
12/10/2018 +0.0059% 1011.223700 1011.282900 +0.059200
11/10/2018 +0.0059% 1011.163800 1011.223700 +0.059900
10/10/2018 +0.0058% 1011.104900 1011.163800 +0.058900
09/10/2018 +0.0059% 1011.045200 1011.104900 +0.059700
08/10/2018 +0.0176% 1010.867300 1011.045200 +0.177900
05/10/2018 +0.0059% 1010.808100 1010.867300 +0.059200
04/10/2018 +0.0058% 1010.749100 1010.808100 +0.059000
03/10/2018 +0.0058% 1010.690100 1010.749100 +0.059000
02/10/2018 +0.0058% 1010.631000 1010.690100 +0.059100
01/10/2018 +0.0174% 1010.454900 1010.631000 +0.176100
28/09/2018 +0.0058% 1010.396100 1010.454900 +0.058800
27/09/2018 +0.0058% 1010.337600 1010.396100 +0.058500
26/09/2018 +0.0058% 1010.279000 1010.337600 +0.058600
25/09/2018 +0.0058% 1010.220800 1010.279000 +0.058200
24/09/2018 +0.0172% 1010.047300 1010.220800 +0.173500
21/09/2018 +0.0057% 1009.989600 1010.047300 +0.057700
20/09/2018 +0.0345% 1009.641100 1009.989600 +0.348500
14/09/2018 +0.0058% 1009.583000 1009.641100 +0.058100
13/09/2018 +0.0058% 1009.524700 1009.583000 +0.058300
12/09/2018 +0.0058% 1009.466500 1009.524700 +0.058200
11/09/2018 +0.0058% 1009.408000 1009.466500 +0.058500
10/09/2018 +0.0187% 1009.219700 1009.408000 +0.188300
07/09/2018 +0.0058% 1009.161300 1009.219700 +0.058400
06/09/2018 +0.0058% 1009.102900 1009.161300 +0.058400
05/09/2018 +0.0058% 1009.044500 1009.102900 +0.058400
04/09/2018 +0.0058% 1008.986100 1009.044500 +0.058400
03/09/2018 +0.0173% 1008.811400 1008.986100 +0.174700
31/08/2018 +0.0058% 1008.753200 1008.811400 +0.058200
30/08/2018 +0.0057% 1008.695400 1008.753200 +0.057800
29/08/2018 +0.0058% 1008.637400 1008.695400 +0.058000
28/08/2018 +0.0057% 1008.580200 1008.637400 +0.057200
27/08/2018 +0.0172% 1008.406800 1008.580200 +0.173400
24/08/2018 +0.0057% 1008.349200 1008.406800 +0.057600
23/08/2018 +0.0077% 1008.271900 1008.349200 +0.077300
22/08/2018 +0.0077% 1008.194500 1008.271900 +0.077400
21/08/2018 +0.0076% 1008.117600 1008.194500 +0.076900
20/08/2018 +0.0229% 1007.886400 1008.117600 +0.231200
17/08/2018 +0.0077% 1007.808400 1007.886400 +0.078000
16/08/2018 +0.0153% 1007.654000 1007.808400 +0.154400
14/08/2018 +0.0076% 1007.577000 1007.654000 +0.077000
13/08/2018 +0.0229% 1007.345900 1007.577000 +0.231100
10/08/2018 +0.0076% 1007.269100 1007.345900 +0.076800
09/08/2018 +0.0077% 1007.191900 1007.269100 +0.077200
08/08/2018 +0.0077% 1007.114800 1007.191900 +0.077100
07/08/2018 +0.0077% 1007.037700 1007.114800 +0.077100
06/08/2018 +0.0232% 1006.804300 1007.037700 +0.233400
03/08/2018 +0.0077% 1006.727200 1006.804300 +0.077100
02/08/2018 +0.0077% 1006.649800 1006.727200 +0.077400
01/08/2018 +0.0076% 1006.572900 1006.649800 +0.076900
31/07/2018 +0.0077% 1006.495900 1006.572900 +0.077000
30/07/2018 +0.0230% 1006.264100 1006.495900 +0.231800
27/07/2018 +0.0077% 1006.186900 1006.264100 +0.077200
26/07/2018 +0.0077% 1006.109800 1006.186900 +0.077100
25/07/2018 +0.0077% 1006.032600 1006.109800 +0.077200
24/07/2018 +0.0077% 1005.955500 1006.032600 +0.077100
23/07/2018 +0.0231% 1005.723500 1005.955500 +0.232000
20/07/2018 +0.0077% 1005.645600 1005.723500 +0.077900
19/07/2018 +0.0077% 1005.567800 1005.645600 +0.077800
18/07/2018 +0.0077% 1005.490100 1005.567800 +0.077700
17/07/2018 +0.0308% 1005.180000 1005.490100 +0.310100
13/07/2018 +0.0077% 1005.102400 1005.180000 +0.077600
12/07/2018 +0.0077% 1005.025300 1005.102400 +0.077100
11/07/2018 +0.0078% 1004.947000 1005.025300 +0.078300
10/07/2018 +0.0077% 1004.869600 1004.947000 +0.077400
09/07/2018 +0.0231% 1004.637700 1004.869600 +0.231900
06/07/2018 +0.0077% 1004.560700 1004.637700 +0.077000
05/07/2018 +0.0076% 1004.484400 1004.560700 +0.076300
04/07/2018 +0.0077% 1004.406800 1004.484400 +0.077600
03/07/2018 +0.0308% 1004.097300 1004.406800 +0.309500
29/06/2018 +0.0077% 1004.019600 1004.097300 +0.077700
28/06/2018 +0.0077% 1003.941900 1004.019600 +0.077700
27/06/2018 +0.0077% 1003.864200 1003.941900 +0.077700
26/06/2018 +0.0077% 1003.787000 1003.864200 +0.077200
25/06/2018 +0.0231% 1003.555500 1003.787000 +0.231500
22/06/2018 +0.0077% 1003.478400 1003.555500 +0.077100
21/06/2018 +0.0077% 1003.400900 1003.478400 +0.077500
20/06/2018 +0.0077% 1003.324000 1003.400900 +0.076900
19/06/2018 +0.0077% 1003.246600 1003.324000 +0.077400
18/06/2018 +0.0229% 1003.016700 1003.246600 +0.229900
Mostrando 1901 - 2000 de 2027 registros
Volver al Detalle Ver Historial