Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0547%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0109% 1420.663800 1420.818600 +0.154800
14/07/2026 +0.0109% 1420.509100 1420.663800 +0.154700
13/07/2026 +0.0327% 1420.044900 1420.509100 +0.464200
10/07/2026 +0.0109% 1419.890300 1420.044900 +0.154600
09/07/2026 +0.0109% 1419.735700 1419.890300 +0.154600
08/07/2026 +0.0109% 1419.581000 1419.735700 +0.154700
07/07/2026 +0.0109% 1419.426200 1419.581000 +0.154800
06/07/2026 +0.0327% 1418.961600 1419.426200 +0.464600
03/07/2026 +0.0109% 1418.806700 1418.961600 +0.154900
02/07/2026 +0.0109% 1418.652000 1418.806700 +0.154700
01/07/2026 +0.0109% 1418.497300 1418.652000 +0.154700
30/06/2026 +0.0436% 1417.879100 1418.497300 +0.618200
26/06/2026 +0.0109% 1417.724400 1417.879100 +0.154700
25/06/2026 +0.0109% 1417.570100 1417.724400 +0.154300
24/06/2026 +0.0109% 1417.415800 1417.570100 +0.154300
23/06/2026 +0.0109% 1417.261600 1417.415800 +0.154200
22/06/2026 +0.0326% 1416.799200 1417.261600 +0.462400
19/06/2026 +0.0109% 1416.645100 1416.799200 +0.154100
18/06/2026 +0.0109% 1416.490900 1416.645100 +0.154200
17/06/2026 +0.0109% 1416.336900 1416.490900 +0.154000
16/06/2026 +0.0109% 1416.183000 1416.336900 +0.153900
15/06/2026 +0.0326% 1415.721100 1416.183000 +0.461900
12/06/2026 +0.0109% 1415.567200 1415.721100 +0.153900
11/06/2026 +0.0109% 1415.413100 1415.567200 +0.154100
09/06/2026 +0.0109% 1415.104800 1415.259100 +0.154300
08/06/2026 +0.0328% 1414.641400 1415.104800 +0.463400
05/06/2026 +0.0109% 1414.487000 1414.641400 +0.154400
04/06/2026 +0.0109% 1414.332300 1414.487000 +0.154700
03/06/2026 +0.0110% 1414.177400 1414.332300 +0.154900
02/06/2026 +0.0109% 1414.022700 1414.177400 +0.154700
01/06/2026 +0.0329% 1413.558200 1414.022700 +0.464500
29/05/2026 +0.0110% 1413.403400 1413.558200 +0.154800
28/05/2026 +0.0110% 1413.248500 1413.403400 +0.154900
27/05/2026 +0.0109% 1413.093900 1413.248500 +0.154600
26/05/2026 +0.0109% 1412.939300 1413.093900 +0.154600
25/05/2026 +0.0328% 1412.475800 1412.939300 +0.463500
22/05/2026 +0.0219% 1412.167000 1412.475800 +0.308800
20/05/2026 +0.0109% 1412.012600 1412.167000 +0.154400
19/05/2026 +0.0109% 1411.858000 1412.012600 +0.154600
18/05/2026 +0.0329% 1411.394200 1411.858000 +0.463800
15/05/2026 +0.0109% 1411.239700 1411.394200 +0.154500
14/05/2026 +0.0110% 1411.085100 1411.239700 +0.154600
13/05/2026 +0.0110% 1410.930300 1411.085100 +0.154800
12/05/2026 +0.0110% 1410.775600 1410.930300 +0.154700
11/05/2026 +0.0329% 1410.311300 1410.775600 +0.464300
08/05/2026 +0.0110% 1410.156700 1410.311300 +0.154600
07/05/2026 +0.0110% 1410.002000 1410.156700 +0.154700
06/05/2026 +0.0110% 1409.847300 1410.002000 +0.154700
05/05/2026 +0.0110% 1409.692700 1409.847300 +0.154600
04/05/2026 +0.0446% 1409.063800 1409.692700 +0.628900
30/04/2026 +0.0112% 1408.906400 1409.063800 +0.157400
29/04/2026 +0.0110% 1408.751700 1408.906400 +0.154700
28/04/2026 +0.0109% 1408.597600 1408.751700 +0.154100
27/04/2026 +0.0328% 1408.135100 1408.597600 +0.462500
24/04/2026 +0.0109% 1407.981000 1408.135100 +0.154100
23/04/2026 +0.0109% 1407.826900 1407.981000 +0.154100
22/04/2026 +0.0110% 1407.672700 1407.826900 +0.154200
21/04/2026 +0.0110% 1407.518300 1407.672700 +0.154400
20/04/2026 +0.0547% 1406.748200 1407.518300 +0.770100
17/04/2026 +0.0109% 1406.902400 1407.056200 +0.153800
16/04/2026 +0.0110% 1406.748200 1406.902400 +0.154200
15/04/2026 +0.0110% 1406.593500 1406.748200 +0.154700
14/04/2026 +0.0439% 1405.976700 1406.593500 +0.616800
10/04/2026 +0.0110% 1405.822400 1405.976700 +0.154300
09/04/2026 +0.0219% 1405.514100 1405.822400 +0.308300
07/04/2026 +0.0110% 1405.359900 1405.514100 +0.154200
06/04/2026 +0.0439% 1404.743500 1405.359900 +0.616400
02/04/2026 +0.0110% 1404.588500 1404.743500 +0.155000
01/04/2026 +0.0110% 1404.434500 1404.588500 +0.154000
31/03/2026 +0.0109% 1404.280900 1404.434500 +0.153600
30/03/2026 +0.0328% 1403.820000 1404.280900 +0.460900
27/03/2026 +0.0109% 1403.666600 1403.820000 +0.153400
26/03/2026 +0.0109% 1403.513000 1403.666600 +0.153600
25/03/2026 +0.0109% 1403.359400 1403.513000 +0.153600
24/03/2026 +0.0109% 1403.205900 1403.359400 +0.153500
23/03/2026 +0.0330% 1402.742500 1403.205900 +0.463400
20/03/2026 +0.0112% 1402.585900 1402.742500 +0.156600
19/03/2026 +0.0110% 1402.431700 1402.585900 +0.154200
18/03/2026 +0.0110% 1402.277400 1402.431700 +0.154300
17/03/2026 +0.0111% 1402.122100 1402.277400 +0.155300
16/03/2026 +0.0331% 1401.658500 1402.122100 +0.463600
13/03/2026 +0.0111% 1401.503200 1401.658500 +0.155300
12/03/2026 +0.0220% 1401.194500 1401.503200 +0.308700
10/03/2026 +0.0110% 1401.040300 1401.194500 +0.154200
09/03/2026 +0.0331% 1400.577100 1401.040300 +0.463200
06/03/2026 +0.0110% 1400.422800 1400.577100 +0.154300
05/03/2026 +0.0110% 1400.268300 1400.422800 +0.154500
04/03/2026 +0.0110% 1400.114100 1400.268300 +0.154200
03/03/2026 +0.0110% 1399.959600 1400.114100 +0.154500
02/03/2026 +0.0331% 1399.495800 1399.959600 +0.463800
27/02/2026 +0.0110% 1399.341600 1399.495800 +0.154200
26/02/2026 +0.0110% 1399.187000 1399.341600 +0.154600
25/02/2026 +0.0114% 1399.027500 1399.187000 +0.159500
24/02/2026 +0.0111% 1398.872600 1399.027500 +0.154900
23/02/2026 +0.0333% 1398.406700 1398.872600 +0.465900
20/02/2026 +0.0111% 1398.251300 1398.406700 +0.155400
19/02/2026 +0.0111% 1398.096300 1398.251300 +0.155000
18/02/2026 +0.0111% 1397.940600 1398.096300 +0.155700
17/02/2026 +0.0443% 1397.321200 1397.940600 +0.619400
13/02/2026 +0.0110% 1397.166900 1397.321200 +0.154300
Mostrando 1 - 100 de 2027 registros
Volver al Detalle Ver Historial