Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0438%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0110% 1435.005600 1435.162900 +0.157300
14/10/2026 +0.0111% 1434.845800 1435.005600 +0.159800
13/10/2026 +0.0438% 1434.217000 1434.845800 +0.628800
09/10/2026 +0.0110% 1434.059900 1434.217000 +0.157100
08/10/2026 +0.0110% 1433.902800 1434.059900 +0.157100
07/10/2026 +0.0111% 1433.743100 1433.902800 +0.159700
06/10/2026 +0.0110% 1433.585800 1433.743100 +0.157300
05/10/2026 +0.0328% 1433.116100 1433.585800 +0.469700
02/10/2026 +0.0109% 1432.959800 1433.116100 +0.156300
01/10/2026 +0.0110% 1432.801700 1432.959800 +0.158100
30/09/2026 +0.0112% 1432.641400 1432.801700 +0.160300
29/09/2026 +0.0110% 1432.483500 1432.641400 +0.157900
28/09/2026 +0.0330% 1432.011500 1432.483500 +0.472000
25/09/2026 +0.0109% 1431.855100 1432.011500 +0.156400
24/09/2026 +0.0109% 1431.698500 1431.855100 +0.156600
23/09/2026 +0.0109% 1431.542100 1431.698500 +0.156400
22/09/2026 +0.0109% 1431.385800 1431.542100 +0.156300
21/09/2026 +0.0435% 1430.762800 1431.385800 +0.623000
17/09/2026 +0.0109% 1430.607200 1430.762800 +0.155600
16/09/2026 +0.0109% 1430.451600 1430.607200 +0.155600
15/09/2026 +0.0109% 1430.296000 1430.451600 +0.155600
14/09/2026 +0.0326% 1429.830200 1430.296000 +0.465800
11/09/2026 +0.0108% 1429.675100 1429.830200 +0.155100
10/09/2026 +0.0109% 1429.519800 1429.675100 +0.155300
09/09/2026 +0.0109% 1429.364500 1429.519800 +0.155300
08/09/2026 +0.0108% 1429.209700 1429.364500 +0.154800
07/09/2026 +0.0327% 1428.742500 1429.209700 +0.467200
04/09/2026 +0.0110% 1428.585100 1428.742500 +0.157400
03/09/2026 +0.0109% 1428.429500 1428.585100 +0.155600
02/09/2026 +0.0109% 1428.273900 1428.429500 +0.155600
01/09/2026 +0.0109% 1428.118400 1428.273900 +0.155500
31/08/2026 +0.0326% 1427.652400 1428.118400 +0.466000
28/08/2026 +0.0109% 1427.497200 1427.652400 +0.155200
27/08/2026 +0.0110% 1427.340500 1427.497200 +0.156700
26/08/2026 +0.0109% 1427.185300 1427.340500 +0.155200
25/08/2026 +0.0109% 1427.030000 1427.185300 +0.155300
24/08/2026 +0.0327% 1426.563800 1427.030000 +0.466200
21/08/2026 +0.0109% 1426.408500 1426.563800 +0.155300
20/08/2026 +0.0109% 1426.253200 1426.408500 +0.155300
19/08/2026 +0.0112% 1426.093900 1426.253200 +0.159300
18/08/2026 +0.0109% 1425.938300 1426.093900 +0.155600
17/08/2026 +0.0327% 1425.472000 1425.938300 +0.466300
14/08/2026 +0.0109% 1425.316700 1425.472000 +0.155300
13/08/2026 +0.0109% 1425.161300 1425.316700 +0.155400
12/08/2026 +0.0109% 1425.005900 1425.161300 +0.155400
11/08/2026 +0.0110% 1424.848700 1425.005900 +0.157200
10/08/2026 +0.0326% 1424.384100 1424.848700 +0.464600
07/08/2026 +0.0108% 1424.229600 1424.384100 +0.154500
06/08/2026 +0.0109% 1424.074100 1424.229600 +0.155500
05/08/2026 +0.0109% 1423.918700 1424.074100 +0.155400
04/08/2026 +0.0109% 1423.763600 1423.918700 +0.155100
03/08/2026 +0.0327% 1423.298000 1423.763600 +0.465600
31/07/2026 +0.0109% 1423.142900 1423.298000 +0.155100
30/07/2026 +0.0109% 1422.987700 1423.142900 +0.155200
29/07/2026 +0.0109% 1422.832600 1422.987700 +0.155100
28/07/2026 +0.0109% 1422.677500 1422.832600 +0.155100
27/07/2026 +0.0327% 1422.212700 1422.677500 +0.464800
24/07/2026 +0.0109% 1422.057800 1422.212700 +0.154900
23/07/2026 +0.0109% 1421.902900 1422.057800 +0.154900
22/07/2026 +0.0109% 1421.747900 1421.902900 +0.155000
21/07/2026 +0.0109% 1421.593000 1421.747900 +0.154900
20/07/2026 +0.0327% 1421.128300 1421.593000 +0.464700
17/07/2026 +0.0218% 1420.818600 1421.128300 +0.309700
15/07/2026 +0.0109% 1420.663800 1420.818600 +0.154800
14/07/2026 +0.0109% 1420.509100 1420.663800 +0.154700
13/07/2026 +0.0327% 1420.044900 1420.509100 +0.464200
10/07/2026 +0.0109% 1419.890300 1420.044900 +0.154600
09/07/2026 +0.0109% 1419.735700 1419.890300 +0.154600
08/07/2026 +0.0109% 1419.581000 1419.735700 +0.154700
07/07/2026 +0.0109% 1419.426200 1419.581000 +0.154800
06/07/2026 +0.0327% 1418.961600 1419.426200 +0.464600
03/07/2026 +0.0109% 1418.806700 1418.961600 +0.154900
02/07/2026 +0.0109% 1418.652000 1418.806700 +0.154700
01/07/2026 +0.0109% 1418.497300 1418.652000 +0.154700
30/06/2026 +0.0436% 1417.879100 1418.497300 +0.618200
26/06/2026 +0.0109% 1417.724400 1417.879100 +0.154700
25/06/2026 +0.0109% 1417.570100 1417.724400 +0.154300
24/06/2026 +0.0109% 1417.415800 1417.570100 +0.154300
23/06/2026 +0.0109% 1417.261600 1417.415800 +0.154200
22/06/2026 +0.0326% 1416.799200 1417.261600 +0.462400
19/06/2026 +0.0109% 1416.645100 1416.799200 +0.154100
18/06/2026 +0.0109% 1416.490900 1416.645100 +0.154200
17/06/2026 +0.0109% 1416.336900 1416.490900 +0.154000
16/06/2026 +0.0109% 1416.183000 1416.336900 +0.153900
15/06/2026 +0.0326% 1415.721100 1416.183000 +0.461900
12/06/2026 +0.0109% 1415.567200 1415.721100 +0.153900
11/06/2026 +0.0109% 1415.413100 1415.567200 +0.154100
09/06/2026 +0.0109% 1415.104800 1415.259100 +0.154300
08/06/2026 +0.0328% 1414.641400 1415.104800 +0.463400
05/06/2026 +0.0109% 1414.487000 1414.641400 +0.154400
04/06/2026 +0.0109% 1414.332300 1414.487000 +0.154700
03/06/2026 +0.0110% 1414.177400 1414.332300 +0.154900
02/06/2026 +0.0109% 1414.022700 1414.177400 +0.154700
01/06/2026 +0.0329% 1413.558200 1414.022700 +0.464500
29/05/2026 +0.0110% 1413.403400 1413.558200 +0.154800
28/05/2026 +0.0110% 1413.248500 1413.403400 +0.154900
27/05/2026 +0.0109% 1413.093900 1413.248500 +0.154600
26/05/2026 +0.0109% 1412.939300 1413.093900 +0.154600
25/05/2026 +0.0328% 1412.475800 1412.939300 +0.463500
22/05/2026 +0.0219% 1412.167000 1412.475800 +0.308800
Mostrando 1 - 100 de 2090 registros
Volver al Detalle Ver Historial