Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0389%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0121% 1347.746800 1347.910300 +0.163500
09/04/2025 +0.0121% 1347.583400 1347.746800 +0.163400
08/04/2025 +0.0121% 1347.420000 1347.583400 +0.163400
07/04/2025 +0.0364% 1346.929900 1347.420000 +0.490100
04/04/2025 +0.0121% 1346.766600 1346.929900 +0.163300
03/04/2025 +0.0122% 1346.602900 1346.766600 +0.163700
02/04/2025 +0.0121% 1346.439700 1346.602900 +0.163200
01/04/2025 +0.0124% 1346.272700 1346.439700 +0.167000
31/03/2025 +0.0363% 1345.783700 1346.272700 +0.489000
28/03/2025 +0.0121% 1345.620300 1345.783700 +0.163400
27/03/2025 +0.0121% 1345.457400 1345.620300 +0.162900
26/03/2025 +0.0121% 1345.294800 1345.457400 +0.162600
25/03/2025 +0.0121% 1345.132200 1345.294800 +0.162600
24/03/2025 +0.0363% 1344.644500 1345.132200 +0.487700
21/03/2025 +0.0121% 1344.482000 1344.644500 +0.162500
20/03/2025 +0.0121% 1344.319600 1344.482000 +0.162400
19/03/2025 +0.0121% 1344.157400 1344.319600 +0.162200
18/03/2025 +0.0121% 1343.995200 1344.157400 +0.162200
17/03/2025 +0.0363% 1343.507800 1343.995200 +0.487400
14/03/2025 +0.0121% 1343.345200 1343.507800 +0.162600
13/03/2025 +0.0121% 1343.183000 1343.345200 +0.162200
12/03/2025 +0.0121% 1343.020400 1343.183000 +0.162600
11/03/2025 +0.0122% 1342.855900 1343.020400 +0.164500
10/03/2025 +0.0364% 1342.367600 1342.855900 +0.488300
07/03/2025 +0.0121% 1342.205000 1342.367600 +0.162600
06/03/2025 +0.0123% 1342.040300 1342.205000 +0.164700
05/03/2025 +0.0122% 1341.876000 1342.040300 +0.164300
04/03/2025 +0.0121% 1341.713000 1341.876000 +0.163000
03/03/2025 +0.0365% 1341.223900 1341.713000 +0.489100
28/02/2025 +0.0122% 1341.060900 1341.223900 +0.163000
27/02/2025 +0.0122% 1340.897700 1341.060900 +0.163200
26/02/2025 +0.0121% 1340.734900 1340.897700 +0.162800
25/02/2025 +0.0121% 1340.572300 1340.734900 +0.162600
24/02/2025 +0.0364% 1340.084000 1340.572300 +0.488300
21/02/2025 +0.0122% 1339.921000 1340.084000 +0.163000
20/02/2025 +0.0121% 1339.758300 1339.921000 +0.162700
19/02/2025 +0.0122% 1339.595200 1339.758300 +0.163100
18/02/2025 +0.0121% 1339.432600 1339.595200 +0.162600
17/02/2025 +0.0364% 1338.944800 1339.432600 +0.487800
14/02/2025 +0.0121% 1338.782200 1338.944800 +0.162600
13/02/2025 +0.0121% 1338.619800 1338.782200 +0.162400
12/02/2025 +0.0121% 1338.457200 1338.619800 +0.162600
11/02/2025 +0.0121% 1338.294700 1338.457200 +0.162500
10/02/2025 +0.0365% 1337.806500 1338.294700 +0.488200
07/02/2025 +0.0122% 1337.643900 1337.806500 +0.162600
06/02/2025 +0.0123% 1337.479900 1337.643900 +0.164000
05/02/2025 +0.0123% 1337.315700 1337.479900 +0.164200
04/02/2025 +0.0122% 1337.152600 1337.315700 +0.163100
03/02/2025 +0.0364% 1336.665300 1337.152600 +0.487300
31/01/2025 +0.0122% 1336.502900 1336.665300 +0.162400
30/01/2025 +0.0121% 1336.341300 1336.502900 +0.161600
29/01/2025 +0.0121% 1336.179600 1336.341300 +0.161700
28/01/2025 +0.0121% 1336.017800 1336.179600 +0.161800
27/01/2025 +0.0365% 1335.530800 1336.017800 +0.487000
24/01/2025 +0.0123% 1335.366600 1335.530800 +0.164200
23/01/2025 +0.0123% 1335.201800 1335.366600 +0.164800
22/01/2025 +0.0125% 1335.035500 1335.201800 +0.166300
21/01/2025 +0.0122% 1334.872100 1335.035500 +0.163400
20/01/2025 +0.0367% 1334.382500 1334.872100 +0.489600
17/01/2025 +0.0126% 1334.214300 1334.382500 +0.168200
16/01/2025 +0.0124% 1334.049300 1334.214300 +0.165000
15/01/2025 +0.0122% 1333.886900 1334.049300 +0.162400
14/01/2025 +0.0124% 1333.721300 1333.886900 +0.165600
13/01/2025 +0.0369% 1333.229000 1333.721300 +0.492300
10/01/2025 +0.0127% 1333.059100 1333.229000 +0.169900
09/01/2025 +0.0126% 1332.891300 1333.059100 +0.167800
08/01/2025 +0.0127% 1332.722100 1332.891300 +0.169200
07/01/2025 +0.0127% 1332.552900 1332.722100 +0.169200
06/01/2025 +0.0376% 1332.052600 1332.552900 +0.500300
03/01/2025 +0.0134% 1331.874600 1332.052600 +0.178000
02/01/2025 +0.0250% 1331.542000 1331.874600 +0.332600
31/12/2024 +0.0123% 1331.377700 1331.542000 +0.164300
30/12/2024 +0.0378% 1330.875000 1331.377700 +0.502700
27/12/2024 +0.0124% 1330.710200 1330.875000 +0.164800
26/12/2024 +0.0249% 1330.378300 1330.710200 +0.331900
24/12/2024 +0.0128% 1330.207400 1330.378300 +0.170900
23/12/2024 +0.0374% 1329.709900 1330.207400 +0.497500
20/12/2024 +0.0135% 1329.530900 1329.709900 +0.179000
19/12/2024 +0.0128% 1329.360900 1329.530900 +0.170000
18/12/2024 +0.0129% 1329.189600 1329.360900 +0.171300
17/12/2024 +0.0128% 1329.019200 1329.189600 +0.170400
16/12/2024 +0.0382% 1328.511600 1329.019200 +0.507600
13/12/2024 +0.0132% 1328.335800 1328.511600 +0.175800
12/12/2024 +0.0130% 1328.162700 1328.335800 +0.173100
11/12/2024 +0.0130% 1327.990100 1328.162700 +0.172600
10/12/2024 +0.0126% 1327.822200 1327.990100 +0.167900
09/12/2024 +0.0382% 1327.314600 1327.822200 +0.507600
06/12/2024 +0.0134% 1327.136900 1327.314600 +0.177700
05/12/2024 +0.0130% 1326.964800 1327.136900 +0.172100
04/12/2024 +0.0130% 1326.791800 1326.964800 +0.173000
03/12/2024 +0.0131% 1326.618200 1326.791800 +0.173600
02/12/2024 +0.0385% 1326.107300 1326.618200 +0.510900
29/11/2024 +0.0135% 1325.928100 1326.107300 +0.179200
28/11/2024 +0.0131% 1325.754900 1325.928100 +0.173200
27/11/2024 +0.0131% 1325.580800 1325.754900 +0.174100
26/11/2024 +0.0132% 1325.405400 1325.580800 +0.175400
25/11/2024 +0.0389% 1324.889800 1325.405400 +0.515600
22/11/2024 +0.0134% 1324.712700 1324.889800 +0.177100
21/11/2024 +0.0132% 1324.538300 1324.712700 +0.174400
20/11/2024 +0.0131% 1324.364200 1324.538300 +0.174100
Mostrando 301 - 400 de 2027 registros
Volver al Detalle Ver Historial