Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0307%
Mínimo
0.0076%
Total Días
27
Días +
27
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0082% 1002.934800 1003.016700 +0.081900
14/06/2018 +0.0077% 1002.857500 1002.934800 +0.077300
13/06/2018 +0.0077% 1002.780300 1002.857500 +0.077200
12/06/2018 +0.0079% 1002.701300 1002.780300 +0.079000
11/06/2018 +0.0231% 1002.470200 1002.701300 +0.231100
08/06/2018 +0.0077% 1002.393200 1002.470200 +0.077000
07/06/2018 +0.0077% 1002.316200 1002.393200 +0.077000
06/06/2018 +0.0077% 1002.239400 1002.316200 +0.076800
05/06/2018 +0.0076% 1002.163600 1002.239400 +0.075800
04/06/2018 +0.0231% 1001.932400 1002.163600 +0.231200
01/06/2018 +0.0077% 1001.855400 1001.932400 +0.077000
31/05/2018 +0.0081% 1001.774600 1001.855400 +0.080800
30/05/2018 +0.0078% 1001.696700 1001.774600 +0.077900
29/05/2018 +0.0078% 1001.618100 1001.696700 +0.078600
28/05/2018 +0.0231% 1001.386300 1001.618100 +0.231800
25/05/2018 +0.0077% 1001.308800 1001.386300 +0.077500
24/05/2018 +0.0077% 1001.231500 1001.308800 +0.077300
23/05/2018 +0.0077% 1001.154300 1001.231500 +0.077200
22/05/2018 +0.0307% 1000.847300 1001.154300 +0.307000
18/05/2018 +0.0077% 1000.770200 1000.847300 +0.077100
17/05/2018 +0.0077% 1000.692800 1000.770200 +0.077400
16/05/2018 +0.0077% 1000.615400 1000.692800 +0.077400
15/05/2018 +0.0077% 1000.537900 1000.615400 +0.077500
14/05/2018 +0.0232% 1000.306000 1000.537900 +0.231900
11/05/2018 +0.0077% 1000.228800 1000.306000 +0.077200
10/05/2018 +0.0077% 1000.152000 1000.228800 +0.076800
09/05/2018 +0.0077% 1000.074700 1000.152000 +0.077300
Mostrando 2001 - 2027 de 2027 registros
Volver al Detalle Ver Historial