Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0205%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0205% 1022.700000 1022.910100 +0.210100
05/04/2019 +0.0068% 1022.630000 1022.700000 +0.070000
04/04/2019 +0.0068% 1022.560000 1022.630000 +0.070000
03/04/2019 +0.0068% 1022.490000 1022.560000 +0.070000
02/04/2019 +0.0068% 1022.420100 1022.490000 +0.069900
01/04/2019 +0.0205% 1022.211000 1022.420100 +0.209100
29/03/2019 +0.0068% 1022.141400 1022.211000 +0.069600
28/03/2019 +0.0068% 1022.072000 1022.141400 +0.069400
27/03/2019 +0.0068% 1022.002400 1022.072000 +0.069600
26/03/2019 +0.0068% 1021.932900 1022.002400 +0.069500
25/03/2019 +0.0205% 1021.723500 1021.932900 +0.209400
22/03/2019 +0.0068% 1021.653800 1021.723500 +0.069700
21/03/2019 +0.0068% 1021.584100 1021.653800 +0.069700
20/03/2019 +0.0068% 1021.514400 1021.584100 +0.069700
19/03/2019 +0.0068% 1021.444900 1021.514400 +0.069500
18/03/2019 +0.0204% 1021.236300 1021.444900 +0.208600
15/03/2019 +0.0068% 1021.166800 1021.236300 +0.069500
14/03/2019 +0.0068% 1021.097800 1021.166800 +0.069000
13/03/2019 +0.0068% 1021.028600 1021.097800 +0.069200
12/03/2019 +0.0068% 1020.959100 1021.028600 +0.069500
11/03/2019 +0.0203% 1020.751500 1020.959100 +0.207600
08/03/2019 +0.0068% 1020.682500 1020.751500 +0.069000
07/03/2019 +0.0068% 1020.613500 1020.682500 +0.069000
06/03/2019 +0.0068% 1020.544500 1020.613500 +0.069000
05/03/2019 +0.0068% 1020.475400 1020.544500 +0.069100
04/03/2019 +0.0201% 1020.270000 1020.475400 +0.205400
01/03/2019 +0.0067% 1020.202000 1020.270000 +0.068000
28/02/2019 +0.0067% 1020.133400 1020.202000 +0.068600
27/02/2019 +0.0067% 1020.064800 1020.133400 +0.068600
26/02/2019 +0.0067% 1019.996200 1020.064800 +0.068600
25/02/2019 +0.0201% 1019.790700 1019.996200 +0.205500
22/02/2019 +0.0067% 1019.722100 1019.790700 +0.068600
21/02/2019 +0.0068% 1019.653200 1019.722100 +0.068900
20/02/2019 +0.0067% 1019.584600 1019.653200 +0.068600
19/02/2019 +0.0067% 1019.516200 1019.584600 +0.068400
18/02/2019 +0.0201% 1019.310900 1019.516200 +0.205300
15/02/2019 +0.0067% 1019.242400 1019.310900 +0.068500
14/02/2019 +0.0067% 1019.174100 1019.242400 +0.068300
13/02/2019 +0.0067% 1019.105700 1019.174100 +0.068400
12/02/2019 +0.0067% 1019.037400 1019.105700 +0.068300
11/02/2019 +0.0201% 1018.832700 1019.037400 +0.204700
08/02/2019 +0.0067% 1018.764500 1018.832700 +0.068200
07/02/2019 +0.0067% 1018.696700 1018.764500 +0.067800
06/02/2019 +0.0066% 1018.629000 1018.696700 +0.067700
05/02/2019 +0.0067% 1018.561200 1018.629000 +0.067800
04/02/2019 +0.0199% 1018.358500 1018.561200 +0.202700
01/02/2019 +0.0066% 1018.291100 1018.358500 +0.067400
31/01/2019 +0.0066% 1018.223700 1018.291100 +0.067400
30/01/2019 +0.0066% 1018.156300 1018.223700 +0.067400
29/01/2019 +0.0067% 1018.088400 1018.156300 +0.067900
28/01/2019 +0.0198% 1017.887000 1018.088400 +0.201400
25/01/2019 +0.0066% 1017.819800 1017.887000 +0.067200
24/01/2019 +0.0066% 1017.752800 1017.819800 +0.067000
23/01/2019 +0.0066% 1017.685500 1017.752800 +0.067300
22/01/2019 +0.0066% 1017.618400 1017.685500 +0.067100
21/01/2019 +0.0198% 1017.417400 1017.618400 +0.201000
18/01/2019 +0.0066% 1017.350400 1017.417400 +0.067000
17/01/2019 +0.0066% 1017.283700 1017.350400 +0.066700
16/01/2019 +0.0066% 1017.216800 1017.283700 +0.066900
15/01/2019 +0.0066% 1017.149800 1017.216800 +0.067000
14/01/2019 +0.0196% 1016.950500 1017.149800 +0.199300
11/01/2019 +0.0065% 1016.884300 1016.950500 +0.066200
10/01/2019 +0.0065% 1016.818500 1016.884300 +0.065800
09/01/2019 +0.0065% 1016.752600 1016.818500 +0.065900
08/01/2019 +0.0065% 1016.686600 1016.752600 +0.066000
07/01/2019 +0.0193% 1016.490000 1016.686600 +0.196600
04/01/2019 +0.0064% 1016.424600 1016.490000 +0.065400
03/01/2019 +0.0064% 1016.359500 1016.424600 +0.065100
02/01/2019 +0.0127% 1016.230200 1016.359500 +0.129300
31/12/2018 +0.0192% 1016.035600 1016.230200 +0.194600
28/12/2018 +0.0064% 1015.970700 1016.035600 +0.064900
27/12/2018 +0.0064% 1015.906000 1015.970700 +0.064700
26/12/2018 +0.0127% 1015.776600 1015.906000 +0.129400
24/12/2018 +0.0191% 1015.582600 1015.776600 +0.194000
21/12/2018 +0.0063% 1015.518400 1015.582600 +0.064200
20/12/2018 +0.0063% 1015.454200 1015.518400 +0.064200
19/12/2018 +0.0063% 1015.390100 1015.454200 +0.064100
18/12/2018 +0.0063% 1015.325900 1015.390100 +0.064200
17/12/2018 +0.0189% 1015.134500 1015.325900 +0.191400
14/12/2018 +0.0063% 1015.070600 1015.134500 +0.063900
13/12/2018 +0.0063% 1015.006500 1015.070600 +0.064100
12/12/2018 +0.0063% 1014.942700 1015.006500 +0.063800
11/12/2018 +0.0062% 1014.879500 1014.942700 +0.063200
10/12/2018 +0.0188% 1014.689200 1014.879500 +0.190300
07/12/2018 +0.0062% 1014.625800 1014.689200 +0.063400
06/12/2018 +0.0062% 1014.562700 1014.625800 +0.063100
05/12/2018 +0.0062% 1014.499600 1014.562700 +0.063100
04/12/2018 +0.0062% 1014.436600 1014.499600 +0.063000
03/12/2018 +0.0184% 1014.250000 1014.436600 +0.186600
30/11/2018 +0.0061% 1014.188200 1014.250000 +0.061800
29/11/2018 +0.0061% 1014.126300 1014.188200 +0.061900
28/11/2018 +0.0061% 1014.064300 1014.126300 +0.062000
27/11/2018 +0.0061% 1014.002300 1014.064300 +0.062000
26/11/2018 +0.0183% 1013.816300 1014.002300 +0.186000
23/11/2018 +0.0061% 1013.754300 1013.816300 +0.062000
22/11/2018 +0.0061% 1013.692900 1013.754300 +0.061400
21/11/2018 +0.0061% 1013.631500 1013.692900 +0.061400
20/11/2018 +0.0061% 1013.570000 1013.631500 +0.061500
19/11/2018 +0.0182% 1013.385400 1013.570000 +0.184600
16/11/2018 +0.0060% 1013.324100 1013.385400 +0.061300
Mostrando 1801 - 1900 de 2027 registros
Volver al Detalle Ver Historial