Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0345%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0065% 1016.884300 1016.950500 +0.066200
10/01/2019 +0.0065% 1016.818500 1016.884300 +0.065800
09/01/2019 +0.0065% 1016.752600 1016.818500 +0.065900
08/01/2019 +0.0065% 1016.686600 1016.752600 +0.066000
07/01/2019 +0.0193% 1016.490000 1016.686600 +0.196600
04/01/2019 +0.0064% 1016.424600 1016.490000 +0.065400
03/01/2019 +0.0064% 1016.359500 1016.424600 +0.065100
02/01/2019 +0.0127% 1016.230200 1016.359500 +0.129300
31/12/2018 +0.0192% 1016.035600 1016.230200 +0.194600
28/12/2018 +0.0064% 1015.970700 1016.035600 +0.064900
27/12/2018 +0.0064% 1015.906000 1015.970700 +0.064700
26/12/2018 +0.0127% 1015.776600 1015.906000 +0.129400
24/12/2018 +0.0191% 1015.582600 1015.776600 +0.194000
21/12/2018 +0.0063% 1015.518400 1015.582600 +0.064200
20/12/2018 +0.0063% 1015.454200 1015.518400 +0.064200
19/12/2018 +0.0063% 1015.390100 1015.454200 +0.064100
18/12/2018 +0.0063% 1015.325900 1015.390100 +0.064200
17/12/2018 +0.0189% 1015.134500 1015.325900 +0.191400
14/12/2018 +0.0063% 1015.070600 1015.134500 +0.063900
13/12/2018 +0.0063% 1015.006500 1015.070600 +0.064100
12/12/2018 +0.0063% 1014.942700 1015.006500 +0.063800
11/12/2018 +0.0062% 1014.879500 1014.942700 +0.063200
10/12/2018 +0.0188% 1014.689200 1014.879500 +0.190300
07/12/2018 +0.0062% 1014.625800 1014.689200 +0.063400
06/12/2018 +0.0062% 1014.562700 1014.625800 +0.063100
05/12/2018 +0.0062% 1014.499600 1014.562700 +0.063100
04/12/2018 +0.0062% 1014.436600 1014.499600 +0.063000
03/12/2018 +0.0184% 1014.250000 1014.436600 +0.186600
30/11/2018 +0.0061% 1014.188200 1014.250000 +0.061800
29/11/2018 +0.0061% 1014.126300 1014.188200 +0.061900
28/11/2018 +0.0061% 1014.064300 1014.126300 +0.062000
27/11/2018 +0.0061% 1014.002300 1014.064300 +0.062000
26/11/2018 +0.0183% 1013.816300 1014.002300 +0.186000
23/11/2018 +0.0061% 1013.754300 1013.816300 +0.062000
22/11/2018 +0.0061% 1013.692900 1013.754300 +0.061400
21/11/2018 +0.0061% 1013.631500 1013.692900 +0.061400
20/11/2018 +0.0061% 1013.570000 1013.631500 +0.061500
19/11/2018 +0.0182% 1013.385400 1013.570000 +0.184600
16/11/2018 +0.0060% 1013.324100 1013.385400 +0.061300
15/11/2018 +0.0060% 1013.263000 1013.324100 +0.061100
14/11/2018 +0.0060% 1013.202100 1013.263000 +0.060900
13/11/2018 +0.0061% 1013.140600 1013.202100 +0.061500
12/11/2018 +0.0180% 1012.957800 1013.140600 +0.182800
09/11/2018 +0.0060% 1012.896900 1012.957800 +0.060900
08/11/2018 +0.0060% 1012.836200 1012.896900 +0.060700
07/11/2018 +0.0060% 1012.775700 1012.836200 +0.060500
06/11/2018 +0.0061% 1012.714300 1012.775700 +0.061400
05/11/2018 +0.0297% 1012.413200 1012.714300 +0.301100
31/10/2018 +0.0059% 1012.353000 1012.413200 +0.060200
30/10/2018 +0.0059% 1012.293000 1012.353000 +0.060000
29/10/2018 +0.0178% 1012.113000 1012.293000 +0.180000
26/10/2018 +0.0059% 1012.053100 1012.113000 +0.059900
25/10/2018 +0.0059% 1011.993200 1012.053100 +0.059900
24/10/2018 +0.0059% 1011.933300 1011.993200 +0.059900
23/10/2018 +0.0059% 1011.873700 1011.933300 +0.059600
22/10/2018 +0.0175% 1011.696900 1011.873700 +0.176800
19/10/2018 +0.0058% 1011.638200 1011.696900 +0.058700
18/10/2018 +0.0059% 1011.579000 1011.638200 +0.059200
17/10/2018 +0.0058% 1011.519900 1011.579000 +0.059100
16/10/2018 +0.0234% 1011.282900 1011.519900 +0.237000
12/10/2018 +0.0059% 1011.223700 1011.282900 +0.059200
11/10/2018 +0.0059% 1011.163800 1011.223700 +0.059900
10/10/2018 +0.0058% 1011.104900 1011.163800 +0.058900
09/10/2018 +0.0059% 1011.045200 1011.104900 +0.059700
08/10/2018 +0.0176% 1010.867300 1011.045200 +0.177900
05/10/2018 +0.0059% 1010.808100 1010.867300 +0.059200
04/10/2018 +0.0058% 1010.749100 1010.808100 +0.059000
03/10/2018 +0.0058% 1010.690100 1010.749100 +0.059000
02/10/2018 +0.0058% 1010.631000 1010.690100 +0.059100
01/10/2018 +0.0174% 1010.454900 1010.631000 +0.176100
28/09/2018 +0.0058% 1010.396100 1010.454900 +0.058800
27/09/2018 +0.0058% 1010.337600 1010.396100 +0.058500
26/09/2018 +0.0058% 1010.279000 1010.337600 +0.058600
25/09/2018 +0.0058% 1010.220800 1010.279000 +0.058200
24/09/2018 +0.0172% 1010.047300 1010.220800 +0.173500
21/09/2018 +0.0057% 1009.989600 1010.047300 +0.057700
20/09/2018 +0.0345% 1009.641100 1009.989600 +0.348500
14/09/2018 +0.0058% 1009.583000 1009.641100 +0.058100
13/09/2018 +0.0058% 1009.524700 1009.583000 +0.058300
12/09/2018 +0.0058% 1009.466500 1009.524700 +0.058200
11/09/2018 +0.0058% 1009.408000 1009.466500 +0.058500
10/09/2018 +0.0187% 1009.219700 1009.408000 +0.188300
07/09/2018 +0.0058% 1009.161300 1009.219700 +0.058400
06/09/2018 +0.0058% 1009.102900 1009.161300 +0.058400
05/09/2018 +0.0058% 1009.044500 1009.102900 +0.058400
04/09/2018 +0.0058% 1008.986100 1009.044500 +0.058400
03/09/2018 +0.0173% 1008.811400 1008.986100 +0.174700
31/08/2018 +0.0058% 1008.753200 1008.811400 +0.058200
30/08/2018 +0.0057% 1008.695400 1008.753200 +0.057800
29/08/2018 +0.0058% 1008.637400 1008.695400 +0.058000
28/08/2018 +0.0057% 1008.580200 1008.637400 +0.057200
27/08/2018 +0.0172% 1008.406800 1008.580200 +0.173400
24/08/2018 +0.0057% 1008.349200 1008.406800 +0.057600
23/08/2018 +0.0077% 1008.271900 1008.349200 +0.077300
22/08/2018 +0.0077% 1008.194500 1008.271900 +0.077400
21/08/2018 +0.0076% 1008.117600 1008.194500 +0.076900
20/08/2018 +0.0229% 1007.886400 1008.117600 +0.231200
17/08/2018 +0.0077% 1007.808400 1007.886400 +0.078000
16/08/2018 +0.0153% 1007.654000 1007.808400 +0.154400
14/08/2018 +0.0076% 1007.577000 1007.654000 +0.077000
Mostrando 1801 - 1900 de 1966 registros
Volver al Detalle Ver Historial