Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0273%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0172% 1032.685500 1032.863200 +0.177700
30/08/2019 +0.0066% 1032.617100 1032.685500 +0.068400
29/08/2019 +0.0064% 1032.551100 1032.617100 +0.066000
28/08/2019 +0.0062% 1032.487100 1032.551100 +0.064000
27/08/2019 +0.0065% 1032.420300 1032.487100 +0.066800
26/08/2019 +0.0178% 1032.236100 1032.420300 +0.184200
23/08/2019 +0.0065% 1032.168500 1032.236100 +0.067600
22/08/2019 +0.0067% 1032.099000 1032.168500 +0.069500
21/08/2019 +0.0063% 1032.033600 1032.099000 +0.065400
20/08/2019 +0.0064% 1031.968000 1032.033600 +0.065600
19/08/2019 +0.0182% 1031.780500 1031.968000 +0.187500
16/08/2019 +0.0118% 1031.659100 1031.780500 +0.121400
14/08/2019 +0.0065% 1031.592100 1031.659100 +0.067000
13/08/2019 +0.0063% 1031.527000 1031.592100 +0.065100
12/08/2019 +0.0183% 1031.338000 1031.527000 +0.189000
09/08/2019 +0.0067% 1031.268400 1031.338000 +0.069600
08/08/2019 +0.0062% 1031.204300 1031.268400 +0.064100
07/08/2019 +0.0064% 1031.138300 1031.204300 +0.066000
06/08/2019 +0.0064% 1031.072700 1031.138300 +0.065600
05/08/2019 +0.0184% 1030.883100 1031.072700 +0.189600
02/08/2019 +0.0067% 1030.814100 1030.883100 +0.069000
01/08/2019 +0.0065% 1030.747100 1030.814100 +0.067000
31/07/2019 +0.0064% 1030.680800 1030.747100 +0.066300
30/07/2019 +0.0066% 1030.612900 1030.680800 +0.067900
29/07/2019 +0.0188% 1030.419200 1030.612900 +0.193700
26/07/2019 +0.0067% 1030.349900 1030.419200 +0.069300
25/07/2019 +0.0066% 1030.281600 1030.349900 +0.068300
24/07/2019 +0.0066% 1030.213500 1030.281600 +0.068100
23/07/2019 +0.0069% 1030.142200 1030.213500 +0.071300
22/07/2019 +0.0193% 1029.943000 1030.142200 +0.199200
19/07/2019 +0.0063% 1029.878600 1029.943000 +0.064400
18/07/2019 +0.0065% 1029.811400 1029.878600 +0.067200
17/07/2019 +0.0128% 1029.679600 1029.811400 +0.131800
15/07/2019 +0.0190% 1029.484000 1029.679600 +0.195600
12/07/2019 +0.0063% 1029.418900 1029.484000 +0.065100
11/07/2019 +0.0064% 1029.352900 1029.418900 +0.066000
10/07/2019 +0.0070% 1029.280500 1029.352900 +0.072400
09/07/2019 +0.0065% 1029.213500 1029.280500 +0.067000
08/07/2019 +0.0206% 1029.001800 1029.213500 +0.211700
05/07/2019 +0.0076% 1028.923300 1029.001800 +0.078500
04/07/2019 +0.0066% 1028.855600 1028.923300 +0.067700
03/07/2019 +0.0066% 1028.787900 1028.855600 +0.067700
02/07/2019 +0.0066% 1028.720000 1028.787900 +0.067900
01/07/2019 +0.0198% 1028.515900 1028.720000 +0.204100
28/06/2019 +0.0066% 1028.447800 1028.515900 +0.068100
27/06/2019 +0.0064% 1028.382100 1028.447800 +0.065700
26/06/2019 +0.0064% 1028.316400 1028.382100 +0.065700
25/06/2019 +0.0064% 1028.250700 1028.316400 +0.065700
24/06/2019 +0.0193% 1028.052700 1028.250700 +0.198000
21/06/2019 +0.0064% 1027.986800 1028.052700 +0.065900
20/06/2019 +0.0064% 1027.920600 1027.986800 +0.066200
19/06/2019 +0.0065% 1027.854200 1027.920600 +0.066400
18/06/2019 +0.0065% 1027.787700 1027.854200 +0.066500
17/06/2019 +0.0195% 1027.587000 1027.787700 +0.200700
14/06/2019 +0.0065% 1027.520000 1027.587000 +0.067000
13/06/2019 +0.0066% 1027.452400 1027.520000 +0.067600
12/06/2019 +0.0066% 1027.384400 1027.452400 +0.068000
11/06/2019 +0.0066% 1027.316400 1027.384400 +0.068000
10/06/2019 +0.0201% 1027.109800 1027.316400 +0.206600
07/06/2019 +0.0067% 1027.040900 1027.109800 +0.068900
06/06/2019 +0.0067% 1026.971600 1027.040900 +0.069300
05/06/2019 +0.0067% 1026.902300 1026.971600 +0.069300
04/06/2019 +0.0068% 1026.832800 1026.902300 +0.069500
03/06/2019 +0.0203% 1026.624100 1026.832800 +0.208700
31/05/2019 +0.0068% 1026.554500 1026.624100 +0.069600
30/05/2019 +0.0069% 1026.483300 1026.554500 +0.071200
29/05/2019 +0.0068% 1026.413600 1026.483300 +0.069700
28/05/2019 +0.0068% 1026.343800 1026.413600 +0.069800
27/05/2019 +0.0204% 1026.134100 1026.343800 +0.209700
24/05/2019 +0.0068% 1026.064200 1026.134100 +0.069900
23/05/2019 +0.0069% 1025.993200 1026.064200 +0.071000
22/05/2019 +0.0136% 1025.853200 1025.993200 +0.140000
20/05/2019 +0.0205% 1025.643300 1025.853200 +0.209900
17/05/2019 +0.0068% 1025.573300 1025.643300 +0.070000
16/05/2019 +0.0068% 1025.503200 1025.573300 +0.070100
15/05/2019 +0.0068% 1025.433200 1025.503200 +0.070000
14/05/2019 +0.0068% 1025.363200 1025.433200 +0.070000
13/05/2019 +0.0204% 1025.153700 1025.363200 +0.209500
10/05/2019 +0.0068% 1025.084000 1025.153700 +0.069700
09/05/2019 +0.0069% 1025.013600 1025.084000 +0.070400
08/05/2019 +0.0068% 1024.943600 1025.013600 +0.070000
07/05/2019 +0.0068% 1024.873600 1024.943600 +0.070000
06/05/2019 +0.0205% 1024.663500 1024.873600 +0.210100
03/05/2019 +0.0068% 1024.593400 1024.663500 +0.070100
02/05/2019 +0.0137% 1024.453300 1024.593400 +0.140100
30/04/2019 +0.0068% 1024.383200 1024.453300 +0.070100
29/04/2019 +0.0206% 1024.172600 1024.383200 +0.210600
26/04/2019 +0.0069% 1024.102400 1024.172600 +0.070200
25/04/2019 +0.0069% 1024.032200 1024.102400 +0.070200
24/04/2019 +0.0069% 1023.961600 1024.032200 +0.070600
23/04/2019 +0.0069% 1023.891400 1023.961600 +0.070200
22/04/2019 +0.0273% 1023.611500 1023.891400 +0.279900
18/04/2019 +0.0068% 1023.541500 1023.611500 +0.070000
17/04/2019 +0.0068% 1023.471400 1023.541500 +0.070100
16/04/2019 +0.0069% 1023.401200 1023.471400 +0.070200
15/04/2019 +0.0206% 1023.190700 1023.401200 +0.210500
12/04/2019 +0.0069% 1023.120600 1023.190700 +0.070100
11/04/2019 +0.0069% 1023.050400 1023.120600 +0.070200
10/04/2019 +0.0069% 1022.980200 1023.050400 +0.070200
09/04/2019 +0.0069% 1022.910100 1022.980200 +0.070100
Mostrando 1701 - 1800 de 2027 registros
Volver al Detalle Ver Historial