Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0273%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0067% 1026.902300 1026.971600 +0.069300
04/06/2019 +0.0068% 1026.832800 1026.902300 +0.069500
03/06/2019 +0.0203% 1026.624100 1026.832800 +0.208700
31/05/2019 +0.0068% 1026.554500 1026.624100 +0.069600
30/05/2019 +0.0069% 1026.483300 1026.554500 +0.071200
29/05/2019 +0.0068% 1026.413600 1026.483300 +0.069700
28/05/2019 +0.0068% 1026.343800 1026.413600 +0.069800
27/05/2019 +0.0204% 1026.134100 1026.343800 +0.209700
24/05/2019 +0.0068% 1026.064200 1026.134100 +0.069900
23/05/2019 +0.0069% 1025.993200 1026.064200 +0.071000
22/05/2019 +0.0136% 1025.853200 1025.993200 +0.140000
20/05/2019 +0.0205% 1025.643300 1025.853200 +0.209900
17/05/2019 +0.0068% 1025.573300 1025.643300 +0.070000
16/05/2019 +0.0068% 1025.503200 1025.573300 +0.070100
15/05/2019 +0.0068% 1025.433200 1025.503200 +0.070000
14/05/2019 +0.0068% 1025.363200 1025.433200 +0.070000
13/05/2019 +0.0204% 1025.153700 1025.363200 +0.209500
10/05/2019 +0.0068% 1025.084000 1025.153700 +0.069700
09/05/2019 +0.0069% 1025.013600 1025.084000 +0.070400
08/05/2019 +0.0068% 1024.943600 1025.013600 +0.070000
07/05/2019 +0.0068% 1024.873600 1024.943600 +0.070000
06/05/2019 +0.0205% 1024.663500 1024.873600 +0.210100
03/05/2019 +0.0068% 1024.593400 1024.663500 +0.070100
02/05/2019 +0.0137% 1024.453300 1024.593400 +0.140100
30/04/2019 +0.0068% 1024.383200 1024.453300 +0.070100
29/04/2019 +0.0206% 1024.172600 1024.383200 +0.210600
26/04/2019 +0.0069% 1024.102400 1024.172600 +0.070200
25/04/2019 +0.0069% 1024.032200 1024.102400 +0.070200
24/04/2019 +0.0069% 1023.961600 1024.032200 +0.070600
23/04/2019 +0.0069% 1023.891400 1023.961600 +0.070200
22/04/2019 +0.0273% 1023.611500 1023.891400 +0.279900
18/04/2019 +0.0068% 1023.541500 1023.611500 +0.070000
17/04/2019 +0.0068% 1023.471400 1023.541500 +0.070100
16/04/2019 +0.0069% 1023.401200 1023.471400 +0.070200
15/04/2019 +0.0206% 1023.190700 1023.401200 +0.210500
12/04/2019 +0.0069% 1023.120600 1023.190700 +0.070100
11/04/2019 +0.0069% 1023.050400 1023.120600 +0.070200
10/04/2019 +0.0069% 1022.980200 1023.050400 +0.070200
09/04/2019 +0.0069% 1022.910100 1022.980200 +0.070100
08/04/2019 +0.0205% 1022.700000 1022.910100 +0.210100
05/04/2019 +0.0068% 1022.630000 1022.700000 +0.070000
04/04/2019 +0.0068% 1022.560000 1022.630000 +0.070000
03/04/2019 +0.0068% 1022.490000 1022.560000 +0.070000
02/04/2019 +0.0068% 1022.420100 1022.490000 +0.069900
01/04/2019 +0.0205% 1022.211000 1022.420100 +0.209100
29/03/2019 +0.0068% 1022.141400 1022.211000 +0.069600
28/03/2019 +0.0068% 1022.072000 1022.141400 +0.069400
27/03/2019 +0.0068% 1022.002400 1022.072000 +0.069600
26/03/2019 +0.0068% 1021.932900 1022.002400 +0.069500
25/03/2019 +0.0205% 1021.723500 1021.932900 +0.209400
22/03/2019 +0.0068% 1021.653800 1021.723500 +0.069700
21/03/2019 +0.0068% 1021.584100 1021.653800 +0.069700
20/03/2019 +0.0068% 1021.514400 1021.584100 +0.069700
19/03/2019 +0.0068% 1021.444900 1021.514400 +0.069500
18/03/2019 +0.0204% 1021.236300 1021.444900 +0.208600
15/03/2019 +0.0068% 1021.166800 1021.236300 +0.069500
14/03/2019 +0.0068% 1021.097800 1021.166800 +0.069000
13/03/2019 +0.0068% 1021.028600 1021.097800 +0.069200
12/03/2019 +0.0068% 1020.959100 1021.028600 +0.069500
11/03/2019 +0.0203% 1020.751500 1020.959100 +0.207600
08/03/2019 +0.0068% 1020.682500 1020.751500 +0.069000
07/03/2019 +0.0068% 1020.613500 1020.682500 +0.069000
06/03/2019 +0.0068% 1020.544500 1020.613500 +0.069000
05/03/2019 +0.0068% 1020.475400 1020.544500 +0.069100
04/03/2019 +0.0201% 1020.270000 1020.475400 +0.205400
01/03/2019 +0.0067% 1020.202000 1020.270000 +0.068000
28/02/2019 +0.0067% 1020.133400 1020.202000 +0.068600
27/02/2019 +0.0067% 1020.064800 1020.133400 +0.068600
26/02/2019 +0.0067% 1019.996200 1020.064800 +0.068600
25/02/2019 +0.0201% 1019.790700 1019.996200 +0.205500
22/02/2019 +0.0067% 1019.722100 1019.790700 +0.068600
21/02/2019 +0.0068% 1019.653200 1019.722100 +0.068900
20/02/2019 +0.0067% 1019.584600 1019.653200 +0.068600
19/02/2019 +0.0067% 1019.516200 1019.584600 +0.068400
18/02/2019 +0.0201% 1019.310900 1019.516200 +0.205300
15/02/2019 +0.0067% 1019.242400 1019.310900 +0.068500
14/02/2019 +0.0067% 1019.174100 1019.242400 +0.068300
13/02/2019 +0.0067% 1019.105700 1019.174100 +0.068400
12/02/2019 +0.0067% 1019.037400 1019.105700 +0.068300
11/02/2019 +0.0201% 1018.832700 1019.037400 +0.204700
08/02/2019 +0.0067% 1018.764500 1018.832700 +0.068200
07/02/2019 +0.0067% 1018.696700 1018.764500 +0.067800
06/02/2019 +0.0066% 1018.629000 1018.696700 +0.067700
05/02/2019 +0.0067% 1018.561200 1018.629000 +0.067800
04/02/2019 +0.0199% 1018.358500 1018.561200 +0.202700
01/02/2019 +0.0066% 1018.291100 1018.358500 +0.067400
31/01/2019 +0.0066% 1018.223700 1018.291100 +0.067400
30/01/2019 +0.0066% 1018.156300 1018.223700 +0.067400
29/01/2019 +0.0067% 1018.088400 1018.156300 +0.067900
28/01/2019 +0.0198% 1017.887000 1018.088400 +0.201400
25/01/2019 +0.0066% 1017.819800 1017.887000 +0.067200
24/01/2019 +0.0066% 1017.752800 1017.819800 +0.067000
23/01/2019 +0.0066% 1017.685500 1017.752800 +0.067300
22/01/2019 +0.0066% 1017.618400 1017.685500 +0.067100
21/01/2019 +0.0198% 1017.417400 1017.618400 +0.201000
18/01/2019 +0.0066% 1017.350400 1017.417400 +0.067000
17/01/2019 +0.0066% 1017.283700 1017.350400 +0.066700
16/01/2019 +0.0066% 1017.216800 1017.283700 +0.066900
15/01/2019 +0.0066% 1017.149800 1017.216800 +0.067000
14/01/2019 +0.0196% 1016.950500 1017.149800 +0.199300
Mostrando 1701 - 1800 de 1966 registros
Volver al Detalle Ver Historial