Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0623%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0005% 1045.571700 1045.577000 +0.005300
22/06/2020 +0.0018% 1045.552600 1045.571700 +0.019100
19/06/2020 +0.0007% 1045.545600 1045.552600 +0.007000
18/06/2020 +0.0007% 1045.538700 1045.545600 +0.006900
17/06/2020 +0.0007% 1045.531700 1045.538700 +0.007000
16/06/2020 +0.0007% 1045.524700 1045.531700 +0.007000
15/06/2020 +0.0020% 1045.504000 1045.524700 +0.020700
12/06/2020 +0.0007% 1045.496900 1045.504000 +0.007100
11/06/2020 +0.0007% 1045.490000 1045.496900 +0.006900
10/06/2020 +0.0007% 1045.483000 1045.490000 +0.007000
09/06/2020 +0.0007% 1045.476100 1045.483000 +0.006900
08/06/2020 +0.0020% 1045.455600 1045.476100 +0.020500
05/06/2020 +0.0007% 1045.448300 1045.455600 +0.007300
04/06/2020 +0.0007% 1045.441300 1045.448300 +0.007000
03/06/2020 +0.0007% 1045.434400 1045.441300 +0.006900
02/06/2020 +0.0007% 1045.427400 1045.434400 +0.007000
01/06/2020 +0.0020% 1045.406600 1045.427400 +0.020800
29/05/2020 +0.0007% 1045.399600 1045.406600 +0.007000
28/05/2020 +0.0007% 1045.392700 1045.399600 +0.006900
27/05/2020 +0.0007% 1045.385700 1045.392700 +0.007000
26/05/2020 +0.0007% 1045.378700 1045.385700 +0.007000
25/05/2020 +0.0020% 1045.358100 1045.378700 +0.020600
22/05/2020 +0.0013% 1045.344000 1045.358100 +0.014100
20/05/2020 +0.0007% 1045.336700 1045.344000 +0.007300
19/05/2020 +0.0007% 1045.329700 1045.336700 +0.007000
18/05/2020 +0.0019% 1045.310200 1045.329700 +0.019500
15/05/2020 +0.0006% 1045.303600 1045.310200 +0.006600
14/05/2020 +0.0006% 1045.296900 1045.303600 +0.006700
13/05/2020 +0.0008% 1045.288300 1045.296900 +0.008600
12/05/2020 +0.0007% 1045.281100 1045.288300 +0.007200
11/05/2020 +0.0021% 1045.259400 1045.281100 +0.021700
08/05/2020 +0.0007% 1045.251600 1045.259400 +0.007800
07/05/2020 +0.0008% 1045.243100 1045.251600 +0.008500
06/05/2020 +0.0008% 1045.234800 1045.243100 +0.008300
05/05/2020 +0.0008% 1045.226500 1045.234800 +0.008300
04/05/2020 +0.0035% 1045.190100 1045.226500 +0.036400
30/04/2020 +0.0009% 1045.180800 1045.190100 +0.009300
29/04/2020 +0.0009% 1045.171300 1045.180800 +0.009500
28/04/2020 +0.0009% 1045.161900 1045.171300 +0.009400
27/04/2020 +0.0027% 1045.133600 1045.161900 +0.028300
24/04/2020 +0.0009% 1045.124200 1045.133600 +0.009400
23/04/2020 +0.0009% 1045.114400 1045.124200 +0.009800
22/04/2020 +0.0010% 1045.104400 1045.114400 +0.010000
21/04/2020 +0.0010% 1045.093700 1045.104400 +0.010700
20/04/2020 +0.0032% 1045.060100 1045.093700 +0.033600
17/04/2020 +0.0011% 1045.048800 1045.060100 +0.011300
16/04/2020 +0.0011% 1045.037400 1045.048800 +0.011400
15/04/2020 +0.0011% 1045.026100 1045.037400 +0.011300
14/04/2020 +0.0011% 1045.014800 1045.026100 +0.011300
13/04/2020 +0.0037% 1044.976000 1045.014800 +0.038800
09/04/2020 +0.0010% 1044.966000 1044.976000 +0.010000
08/04/2020 +0.0010% 1044.955500 1044.966000 +0.010500
07/04/2020 +0.0139% 1044.809800 1044.955500 +0.145700
06/04/2020 +0.0140% 1044.663700 1044.809800 +0.146100
03/04/2020 +0.0227% 1044.426700 1044.663700 +0.237000
02/04/2020 +0.0623% 1043.776600 1044.426700 +0.650100
01/04/2020 +0.0617% 1043.132800 1043.776600 +0.643800
31/03/2020 +0.0444% 1042.669800 1043.132800 +0.463000
30/03/2020 +0.0115% 1042.549700 1042.669800 +0.120100
27/03/2020 +0.0038% 1042.509600 1042.549700 +0.040100
26/03/2020 +0.0039% 1042.469400 1042.509600 +0.040200
25/03/2020 +0.0039% 1042.429200 1042.469400 +0.040200
24/03/2020 +0.0038% 1042.389100 1042.429200 +0.040100
23/03/2020 +0.0115% 1042.269700 1042.389100 +0.119400
20/03/2020 +0.0038% 1042.230000 1042.269700 +0.039700
19/03/2020 +0.0039% 1042.189600 1042.230000 +0.040400
18/03/2020 +0.0043% 1042.145300 1042.189600 +0.044300
17/03/2020 +0.0040% 1042.103900 1042.145300 +0.041400
16/03/2020 +0.0121% 1041.977300 1042.103900 +0.126600
13/03/2020 +0.0041% 1041.935100 1041.977300 +0.042200
12/03/2020 +0.0041% 1041.892900 1041.935100 +0.042200
11/03/2020 +0.0041% 1041.850700 1041.892900 +0.042200
10/03/2020 +0.0040% 1041.808800 1041.850700 +0.041900
09/03/2020 +0.0121% 1041.682600 1041.808800 +0.126200
06/03/2020 +0.0040% 1041.640500 1041.682600 +0.042100
05/03/2020 +0.0040% 1041.598400 1041.640500 +0.042100
04/03/2020 +0.0041% 1041.556200 1041.598400 +0.042200
03/03/2020 +0.0041% 1041.513700 1041.556200 +0.042500
02/03/2020 +0.0123% 1041.385800 1041.513700 +0.127900
28/02/2020 +0.0041% 1041.343200 1041.385800 +0.042600
27/02/2020 +0.0041% 1041.300600 1041.343200 +0.042600
26/02/2020 +0.0041% 1041.258100 1041.300600 +0.042500
25/02/2020 +0.0041% 1041.215400 1041.258100 +0.042700
24/02/2020 +0.0123% 1041.087600 1041.215400 +0.127800
21/02/2020 +0.0041% 1041.045000 1041.087600 +0.042600
20/02/2020 +0.0041% 1041.002500 1041.045000 +0.042500
19/02/2020 +0.0041% 1040.959800 1041.002500 +0.042700
18/02/2020 +0.0041% 1040.917300 1040.959800 +0.042500
17/02/2020 +0.0123% 1040.789200 1040.917300 +0.128100
14/02/2020 +0.0041% 1040.746500 1040.789200 +0.042700
13/02/2020 +0.0041% 1040.703700 1040.746500 +0.042800
12/02/2020 +0.0043% 1040.658700 1040.703700 +0.045000
11/02/2020 +0.0041% 1040.615600 1040.658700 +0.043100
10/02/2020 +0.0124% 1040.486200 1040.615600 +0.129400
07/02/2020 +0.0042% 1040.443000 1040.486200 +0.043200
06/02/2020 +0.0042% 1040.399700 1040.443000 +0.043300
05/02/2020 +0.0042% 1040.356500 1040.399700 +0.043200
04/02/2020 +0.0042% 1040.312700 1040.356500 +0.043800
03/02/2020 +0.0125% 1040.182600 1040.312700 +0.130100
31/01/2020 +0.0042% 1040.139300 1040.182600 +0.043300
Mostrando 1501 - 1600 de 2028 registros
Volver al Detalle Ver Historial