Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0003% 1046.616000 1046.619500 +0.003500
08/04/2021 +0.0003% 1046.612500 1046.616000 +0.003500
07/04/2021 +0.0003% 1046.609000 1046.612500 +0.003500
06/04/2021 +0.0003% 1046.605500 1046.609000 +0.003500
05/04/2021 +0.0013% 1046.591400 1046.605500 +0.014100
01/04/2021 +0.0003% 1046.587900 1046.591400 +0.003500
31/03/2021 +0.0003% 1046.584400 1046.587900 +0.003500
30/03/2021 +0.0003% 1046.580900 1046.584400 +0.003500
29/03/2021 +0.0010% 1046.570400 1046.580900 +0.010500
26/03/2021 +0.0003% 1046.566800 1046.570400 +0.003600
25/03/2021 +0.0003% 1046.563300 1046.566800 +0.003500
24/03/2021 +0.0003% 1046.559800 1046.563300 +0.003500
23/03/2021 +0.0003% 1046.556300 1046.559800 +0.003500
22/03/2021 +0.0010% 1046.545800 1046.556300 +0.010500
19/03/2021 +0.0003% 1046.542300 1046.545800 +0.003500
18/03/2021 +0.0003% 1046.538800 1046.542300 +0.003500
17/03/2021 +0.0003% 1046.535300 1046.538800 +0.003500
16/03/2021 +0.0003% 1046.531800 1046.535300 +0.003500
15/03/2021 +0.0010% 1046.521200 1046.531800 +0.010600
12/03/2021 +0.0003% 1046.517700 1046.521200 +0.003500
11/03/2021 +0.0003% 1046.514200 1046.517700 +0.003500
10/03/2021 +0.0003% 1046.510700 1046.514200 +0.003500
09/03/2021 +0.0003% 1046.507200 1046.510700 +0.003500
08/03/2021 +0.0010% 1046.496700 1046.507200 +0.010500
05/03/2021 +0.0003% 1046.493100 1046.496700 +0.003600
04/03/2021 +0.0003% 1046.489600 1046.493100 +0.003500
03/03/2021 +0.0003% 1046.486100 1046.489600 +0.003500
02/03/2021 +0.0003% 1046.482600 1046.486100 +0.003500
01/03/2021 +0.0010% 1046.472100 1046.482600 +0.010500
26/02/2021 +0.0003% 1046.468600 1046.472100 +0.003500
25/02/2021 +0.0003% 1046.465100 1046.468600 +0.003500
24/02/2021 +0.0003% 1046.461600 1046.465100 +0.003500
23/02/2021 +0.0003% 1046.458100 1046.461600 +0.003500
22/02/2021 +0.0010% 1046.447500 1046.458100 +0.010600
19/02/2021 +0.0003% 1046.444000 1046.447500 +0.003500
18/02/2021 +0.0003% 1046.440500 1046.444000 +0.003500
17/02/2021 +0.0003% 1046.437000 1046.440500 +0.003500
16/02/2021 +0.0003% 1046.433500 1046.437000 +0.003500
15/02/2021 +0.0010% 1046.423100 1046.433500 +0.010400
12/02/2021 +0.0003% 1046.419600 1046.423100 +0.003500
11/02/2021 +0.0003% 1046.416100 1046.419600 +0.003500
10/02/2021 +0.0004% 1046.412300 1046.416100 +0.003800
09/02/2021 +0.0009% 1046.402400 1046.412300 +0.009900
08/02/2021 +0.0010% 1046.391900 1046.402400 +0.010500
05/02/2021 +0.0003% 1046.388400 1046.391900 +0.003500
04/02/2021 +0.0003% 1046.384900 1046.388400 +0.003500
03/02/2021 +0.0003% 1046.381400 1046.384900 +0.003500
02/02/2021 +0.0003% 1046.377900 1046.381400 +0.003500
01/02/2021 +0.0010% 1046.367300 1046.377900 +0.010600
29/01/2021 +0.0003% 1046.363800 1046.367300 +0.003500
28/01/2021 +0.0003% 1046.360300 1046.363800 +0.003500
27/01/2021 +0.0003% 1046.356800 1046.360300 +0.003500
26/01/2021 +0.0003% 1046.353300 1046.356800 +0.003500
25/01/2021 +0.0010% 1046.342800 1046.353300 +0.010500
22/01/2021 +0.0003% 1046.339300 1046.342800 +0.003500
21/01/2021 +0.0003% 1046.335700 1046.339300 +0.003600
20/01/2021 +0.0003% 1046.332200 1046.335700 +0.003500
19/01/2021 +0.0003% 1046.328700 1046.332200 +0.003500
18/01/2021 +0.0010% 1046.318200 1046.328700 +0.010500
15/01/2021 +0.0003% 1046.314700 1046.318200 +0.003500
14/01/2021 +0.0003% 1046.311200 1046.314700 +0.003500
13/01/2021 +0.0003% 1046.307700 1046.311200 +0.003500
12/01/2021 +0.0003% 1046.304200 1046.307700 +0.003500
11/01/2021 +0.0010% 1046.293600 1046.304200 +0.010600
08/01/2021 +0.0003% 1046.290100 1046.293600 +0.003500
07/01/2021 +0.0003% 1046.286600 1046.290100 +0.003500
06/01/2021 +0.0003% 1046.283100 1046.286600 +0.003500
05/01/2021 +0.0003% 1046.279600 1046.283100 +0.003500
04/01/2021 +0.0013% 1046.265600 1046.279600 +0.014000
31/12/2020 +0.0003% 1046.262100 1046.265600 +0.003500
30/12/2020 +0.0003% 1046.258600 1046.262100 +0.003500
29/12/2020 +0.0003% 1046.255100 1046.258600 +0.003500
28/12/2020 +0.0013% 1046.241000 1046.255100 +0.014100
24/12/2020 +0.0003% 1046.237500 1046.241000 +0.003500
23/12/2020 +0.0003% 1046.234000 1046.237500 +0.003500
22/12/2020 +0.0003% 1046.230500 1046.234000 +0.003500
21/12/2020 +0.0010% 1046.220000 1046.230500 +0.010500
18/12/2020 +0.0003% 1046.216500 1046.220000 +0.003500
17/12/2020 +0.0003% 1046.213000 1046.216500 +0.003500
16/12/2020 +0.0003% 1046.209500 1046.213000 +0.003500
15/12/2020 +0.0003% 1046.206000 1046.209500 +0.003500
14/12/2020 +0.0008% 1046.197500 1046.206000 +0.008500
11/12/2020 +0.0003% 1046.194700 1046.197500 +0.002800
10/12/2020 +0.0003% 1046.191800 1046.194700 +0.002900
09/12/2020 +0.0006% 1046.185500 1046.191800 +0.006300
07/12/2020 +0.0010% 1046.174900 1046.185500 +0.010600
04/12/2020 +0.0003% 1046.171400 1046.174900 +0.003500
03/12/2020 +0.0003% 1046.167900 1046.171400 +0.003500
02/12/2020 +0.0003% 1046.164400 1046.167900 +0.003500
01/12/2020 +0.0003% 1046.160900 1046.164400 +0.003500
30/11/2020 +0.0010% 1046.150300 1046.160900 +0.010600
27/11/2020 +0.0003% 1046.146800 1046.150300 +0.003500
26/11/2020 +0.0003% 1046.143200 1046.146800 +0.003600
25/11/2020 +0.0003% 1046.139700 1046.143200 +0.003500
24/11/2020 +0.0003% 1046.136200 1046.139700 +0.003500
23/11/2020 +0.0010% 1046.125600 1046.136200 +0.010600
20/11/2020 +0.0003% 1046.122100 1046.125600 +0.003500
19/11/2020 +0.0003% 1046.118600 1046.122100 +0.003500
18/11/2020 +0.0003% 1046.115000 1046.118600 +0.003600
17/11/2020 +0.0003% 1046.111500 1046.115000 +0.003500
Mostrando 1301 - 1400 de 2028 registros
Volver al Detalle Ver Historial