Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0017%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0010% 1046.101000 1046.111500 +0.010500
13/11/2020 +0.0003% 1046.097400 1046.101000 +0.003600
12/11/2020 +0.0003% 1046.093900 1046.097400 +0.003500
11/11/2020 +0.0003% 1046.090400 1046.093900 +0.003500
10/11/2020 +0.0003% 1046.086900 1046.090400 +0.003500
09/11/2020 +0.0010% 1046.076400 1046.086900 +0.010500
06/11/2020 +0.0003% 1046.072900 1046.076400 +0.003500
05/11/2020 +0.0003% 1046.069300 1046.072900 +0.003600
04/11/2020 +0.0003% 1046.065800 1046.069300 +0.003500
03/11/2020 +0.0003% 1046.062300 1046.065800 +0.003500
02/11/2020 +0.0010% 1046.051800 1046.062300 +0.010500
30/10/2020 +0.0003% 1046.048300 1046.051800 +0.003500
29/10/2020 +0.0003% 1046.044800 1046.048300 +0.003500
28/10/2020 +0.0003% 1046.041300 1046.044800 +0.003500
27/10/2020 +0.0003% 1046.037800 1046.041300 +0.003500
26/10/2020 +0.0010% 1046.027300 1046.037800 +0.010500
23/10/2020 +0.0003% 1046.023800 1046.027300 +0.003500
22/10/2020 +0.0003% 1046.020300 1046.023800 +0.003500
21/10/2020 +0.0003% 1046.016800 1046.020300 +0.003500
20/10/2020 +0.0003% 1046.013300 1046.016800 +0.003500
19/10/2020 +0.0010% 1046.002800 1046.013300 +0.010500
16/10/2020 +0.0003% 1045.999200 1046.002800 +0.003600
15/10/2020 +0.0003% 1045.995700 1045.999200 +0.003500
14/10/2020 +0.0003% 1045.992200 1045.995700 +0.003500
13/10/2020 +0.0013% 1045.978100 1045.992200 +0.014100
09/10/2020 +0.0003% 1045.974600 1045.978100 +0.003500
08/10/2020 +0.0003% 1045.971100 1045.974600 +0.003500
07/10/2020 +0.0003% 1045.967500 1045.971100 +0.003600
06/10/2020 +0.0003% 1045.964000 1045.967500 +0.003500
05/10/2020 +0.0010% 1045.953500 1045.964000 +0.010500
02/10/2020 +0.0003% 1045.949900 1045.953500 +0.003600
01/10/2020 +0.0003% 1045.946400 1045.949900 +0.003500
30/09/2020 +0.0003% 1045.942900 1045.946400 +0.003500
29/09/2020 +0.0003% 1045.939400 1045.942900 +0.003500
28/09/2020 +0.0010% 1045.928800 1045.939400 +0.010600
25/09/2020 +0.0003% 1045.925300 1045.928800 +0.003500
24/09/2020 +0.0003% 1045.921800 1045.925300 +0.003500
23/09/2020 +0.0003% 1045.918300 1045.921800 +0.003500
22/09/2020 +0.0003% 1045.914700 1045.918300 +0.003600
21/09/2020 +0.0013% 1045.900700 1045.914700 +0.014000
17/09/2020 +0.0003% 1045.897100 1045.900700 +0.003600
16/09/2020 +0.0003% 1045.893600 1045.897100 +0.003500
15/09/2020 +0.0003% 1045.890100 1045.893600 +0.003500
14/09/2020 +0.0010% 1045.879600 1045.890100 +0.010500
11/09/2020 +0.0003% 1045.876100 1045.879600 +0.003500
10/09/2020 +0.0003% 1045.872500 1045.876100 +0.003600
09/09/2020 +0.0003% 1045.869000 1045.872500 +0.003500
08/09/2020 +0.0003% 1045.865500 1045.869000 +0.003500
07/09/2020 +0.0010% 1045.855000 1045.865500 +0.010500
04/09/2020 +0.0003% 1045.851500 1045.855000 +0.003500
03/09/2020 +0.0003% 1045.848000 1045.851500 +0.003500
02/09/2020 +0.0003% 1045.844500 1045.848000 +0.003500
01/09/2020 +0.0003% 1045.841000 1045.844500 +0.003500
31/08/2020 +0.0010% 1045.830600 1045.841000 +0.010400
28/08/2020 +0.0003% 1045.827100 1045.830600 +0.003500
27/08/2020 +0.0003% 1045.823700 1045.827100 +0.003400
26/08/2020 +0.0003% 1045.820200 1045.823700 +0.003500
25/08/2020 +0.0003% 1045.816700 1045.820200 +0.003500
24/08/2020 +0.0010% 1045.806200 1045.816700 +0.010500
21/08/2020 +0.0003% 1045.802700 1045.806200 +0.003500
20/08/2020 +0.0003% 1045.799200 1045.802700 +0.003500
19/08/2020 +0.0003% 1045.795700 1045.799200 +0.003500
18/08/2020 +0.0003% 1045.792200 1045.795700 +0.003500
17/08/2020 +0.0010% 1045.781700 1045.792200 +0.010500
14/08/2020 +0.0003% 1045.778100 1045.781700 +0.003600
13/08/2020 +0.0003% 1045.774600 1045.778100 +0.003500
12/08/2020 +0.0003% 1045.771100 1045.774600 +0.003500
11/08/2020 +0.0003% 1045.767600 1045.771100 +0.003500
10/08/2020 +0.0010% 1045.757200 1045.767600 +0.010400
07/08/2020 +0.0003% 1045.753700 1045.757200 +0.003500
06/08/2020 +0.0003% 1045.750200 1045.753700 +0.003500
05/08/2020 +0.0003% 1045.746700 1045.750200 +0.003500
04/08/2020 +0.0003% 1045.743200 1045.746700 +0.003500
03/08/2020 +0.0010% 1045.733000 1045.743200 +0.010200
31/07/2020 +0.0004% 1045.729300 1045.733000 +0.003700
30/07/2020 +0.0003% 1045.725800 1045.729300 +0.003500
29/07/2020 +0.0003% 1045.722300 1045.725800 +0.003500
28/07/2020 +0.0003% 1045.718800 1045.722300 +0.003500
27/07/2020 +0.0010% 1045.708400 1045.718800 +0.010400
24/07/2020 +0.0003% 1045.704900 1045.708400 +0.003500
23/07/2020 +0.0003% 1045.701400 1045.704900 +0.003500
22/07/2020 +0.0003% 1045.697900 1045.701400 +0.003500
21/07/2020 +0.0003% 1045.694400 1045.697900 +0.003500
20/07/2020 +0.0010% 1045.684000 1045.694400 +0.010400
17/07/2020 +0.0007% 1045.677000 1045.684000 +0.007000
15/07/2020 +0.0003% 1045.673500 1045.677000 +0.003500
14/07/2020 +0.0004% 1045.669000 1045.673500 +0.004500
13/07/2020 +0.0013% 1045.655400 1045.669000 +0.013600
10/07/2020 +0.0004% 1045.650800 1045.655400 +0.004600
09/07/2020 +0.0004% 1045.646300 1045.650800 +0.004500
08/07/2020 +0.0004% 1045.641800 1045.646300 +0.004500
07/07/2020 +0.0004% 1045.637300 1045.641800 +0.004500
06/07/2020 +0.0013% 1045.623700 1045.637300 +0.013600
03/07/2020 +0.0004% 1045.619100 1045.623700 +0.004600
02/07/2020 +0.0004% 1045.614600 1045.619100 +0.004500
01/07/2020 +0.0004% 1045.610100 1045.614600 +0.004500
30/06/2020 +0.0017% 1045.591900 1045.610100 +0.018200
26/06/2020 +0.0004% 1045.587400 1045.591900 +0.004500
25/06/2020 +0.0005% 1045.582200 1045.587400 +0.005200
24/06/2020 +0.0005% 1045.577000 1045.582200 +0.005200
Mostrando 1401 - 1500 de 2028 registros
Volver al Detalle Ver Historial