Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0623%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0009% 1045.161900 1045.171300 +0.009400
27/04/2020 +0.0027% 1045.133600 1045.161900 +0.028300
24/04/2020 +0.0009% 1045.124200 1045.133600 +0.009400
23/04/2020 +0.0009% 1045.114400 1045.124200 +0.009800
22/04/2020 +0.0010% 1045.104400 1045.114400 +0.010000
21/04/2020 +0.0010% 1045.093700 1045.104400 +0.010700
20/04/2020 +0.0032% 1045.060100 1045.093700 +0.033600
17/04/2020 +0.0011% 1045.048800 1045.060100 +0.011300
16/04/2020 +0.0011% 1045.037400 1045.048800 +0.011400
15/04/2020 +0.0011% 1045.026100 1045.037400 +0.011300
14/04/2020 +0.0011% 1045.014800 1045.026100 +0.011300
13/04/2020 +0.0037% 1044.976000 1045.014800 +0.038800
09/04/2020 +0.0010% 1044.966000 1044.976000 +0.010000
08/04/2020 +0.0010% 1044.955500 1044.966000 +0.010500
07/04/2020 +0.0139% 1044.809800 1044.955500 +0.145700
06/04/2020 +0.0140% 1044.663700 1044.809800 +0.146100
03/04/2020 +0.0227% 1044.426700 1044.663700 +0.237000
02/04/2020 +0.0623% 1043.776600 1044.426700 +0.650100
01/04/2020 +0.0617% 1043.132800 1043.776600 +0.643800
31/03/2020 +0.0444% 1042.669800 1043.132800 +0.463000
30/03/2020 +0.0115% 1042.549700 1042.669800 +0.120100
27/03/2020 +0.0038% 1042.509600 1042.549700 +0.040100
26/03/2020 +0.0039% 1042.469400 1042.509600 +0.040200
25/03/2020 +0.0039% 1042.429200 1042.469400 +0.040200
24/03/2020 +0.0038% 1042.389100 1042.429200 +0.040100
23/03/2020 +0.0115% 1042.269700 1042.389100 +0.119400
20/03/2020 +0.0038% 1042.230000 1042.269700 +0.039700
19/03/2020 +0.0039% 1042.189600 1042.230000 +0.040400
18/03/2020 +0.0043% 1042.145300 1042.189600 +0.044300
17/03/2020 +0.0040% 1042.103900 1042.145300 +0.041400
16/03/2020 +0.0121% 1041.977300 1042.103900 +0.126600
13/03/2020 +0.0041% 1041.935100 1041.977300 +0.042200
12/03/2020 +0.0041% 1041.892900 1041.935100 +0.042200
11/03/2020 +0.0041% 1041.850700 1041.892900 +0.042200
10/03/2020 +0.0040% 1041.808800 1041.850700 +0.041900
09/03/2020 +0.0121% 1041.682600 1041.808800 +0.126200
06/03/2020 +0.0040% 1041.640500 1041.682600 +0.042100
05/03/2020 +0.0040% 1041.598400 1041.640500 +0.042100
04/03/2020 +0.0041% 1041.556200 1041.598400 +0.042200
03/03/2020 +0.0041% 1041.513700 1041.556200 +0.042500
02/03/2020 +0.0123% 1041.385800 1041.513700 +0.127900
28/02/2020 +0.0041% 1041.343200 1041.385800 +0.042600
27/02/2020 +0.0041% 1041.300600 1041.343200 +0.042600
26/02/2020 +0.0041% 1041.258100 1041.300600 +0.042500
25/02/2020 +0.0041% 1041.215400 1041.258100 +0.042700
24/02/2020 +0.0123% 1041.087600 1041.215400 +0.127800
21/02/2020 +0.0041% 1041.045000 1041.087600 +0.042600
20/02/2020 +0.0041% 1041.002500 1041.045000 +0.042500
19/02/2020 +0.0041% 1040.959800 1041.002500 +0.042700
18/02/2020 +0.0041% 1040.917300 1040.959800 +0.042500
17/02/2020 +0.0123% 1040.789200 1040.917300 +0.128100
14/02/2020 +0.0041% 1040.746500 1040.789200 +0.042700
13/02/2020 +0.0041% 1040.703700 1040.746500 +0.042800
12/02/2020 +0.0043% 1040.658700 1040.703700 +0.045000
11/02/2020 +0.0041% 1040.615600 1040.658700 +0.043100
10/02/2020 +0.0124% 1040.486200 1040.615600 +0.129400
07/02/2020 +0.0042% 1040.443000 1040.486200 +0.043200
06/02/2020 +0.0042% 1040.399700 1040.443000 +0.043300
05/02/2020 +0.0042% 1040.356500 1040.399700 +0.043200
04/02/2020 +0.0042% 1040.312700 1040.356500 +0.043800
03/02/2020 +0.0125% 1040.182600 1040.312700 +0.130100
31/01/2020 +0.0042% 1040.139300 1040.182600 +0.043300
30/01/2020 +0.0042% 1040.095900 1040.139300 +0.043400
29/01/2020 +0.0042% 1040.052300 1040.095900 +0.043600
28/01/2020 +0.0042% 1040.008900 1040.052300 +0.043400
27/01/2020 +0.0126% 1039.877800 1040.008900 +0.131100
24/01/2020 +0.0042% 1039.834100 1039.877800 +0.043700
23/01/2020 +0.0042% 1039.790400 1039.834100 +0.043700
22/01/2020 +0.0042% 1039.746700 1039.790400 +0.043700
21/01/2020 +0.0043% 1039.702500 1039.746700 +0.044200
20/01/2020 +0.0126% 1039.571400 1039.702500 +0.131100
17/01/2020 +0.0042% 1039.527600 1039.571400 +0.043800
16/01/2020 +0.0042% 1039.483800 1039.527600 +0.043800
15/01/2020 +0.0042% 1039.439900 1039.483800 +0.043900
14/01/2020 +0.0042% 1039.396100 1039.439900 +0.043800
13/01/2020 +0.0126% 1039.265000 1039.396100 +0.131100
10/01/2020 +0.0042% 1039.221500 1039.265000 +0.043500
09/01/2020 +0.0042% 1039.177900 1039.221500 +0.043600
08/01/2020 +0.0042% 1039.134400 1039.177900 +0.043500
07/01/2020 +0.0042% 1039.090400 1039.134400 +0.044000
06/01/2020 +0.0127% 1038.958800 1039.090400 +0.131600
03/01/2020 +0.0042% 1038.915000 1038.958800 +0.043800
02/01/2020 +0.0084% 1038.827300 1038.915000 +0.087700
31/12/2019 +0.0042% 1038.783500 1038.827300 +0.043800
30/12/2019 +0.0127% 1038.651700 1038.783500 +0.131800
27/12/2019 +0.0043% 1038.607500 1038.651700 +0.044200
26/12/2019 +0.0085% 1038.519200 1038.607500 +0.088300
24/12/2019 +0.0042% 1038.475200 1038.519200 +0.044000
23/12/2019 +0.0127% 1038.343400 1038.475200 +0.131800
20/12/2019 +0.0043% 1038.299200 1038.343400 +0.044200
19/12/2019 +0.0043% 1038.254600 1038.299200 +0.044600
18/12/2019 +0.0043% 1038.210000 1038.254600 +0.044600
17/12/2019 +0.0043% 1038.165100 1038.210000 +0.044900
16/12/2019 +0.0125% 1038.035300 1038.165100 +0.129800
13/12/2019 +0.0043% 1037.991000 1038.035300 +0.044300
12/12/2019 +0.0042% 1037.947600 1037.991000 +0.043400
11/12/2019 +0.0042% 1037.904500 1037.947600 +0.043100
10/12/2019 +0.0043% 1037.860100 1037.904500 +0.044400
09/12/2019 +0.0128% 1037.727600 1037.860100 +0.132500
06/12/2019 +0.0042% 1037.683800 1037.727600 +0.043800
Mostrando 1601 - 1700 de 2090 registros
Volver al Detalle Ver Historial