Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0305%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0045% 1036.025000 1036.072100 +0.047100
29/10/2019 +0.0044% 1035.979400 1036.025000 +0.045600
28/10/2019 +0.0134% 1035.840200 1035.979400 +0.139200
25/10/2019 +0.0044% 1035.794600 1035.840200 +0.045600
24/10/2019 +0.0047% 1035.745500 1035.794600 +0.049100
23/10/2019 +0.0045% 1035.699200 1035.745500 +0.046300
22/10/2019 +0.0044% 1035.653400 1035.699200 +0.045800
21/10/2019 +0.0133% 1035.515200 1035.653400 +0.138200
18/10/2019 +0.0061% 1035.451800 1035.515200 +0.063400
17/10/2019 +0.0053% 1035.397000 1035.451800 +0.054800
16/10/2019 +0.0052% 1035.343300 1035.397000 +0.053700
15/10/2019 +0.0053% 1035.288400 1035.343300 +0.054900
14/10/2019 +0.0142% 1035.141300 1035.288400 +0.147100
11/10/2019 +0.0064% 1035.075000 1035.141300 +0.066300
10/10/2019 +0.0051% 1035.021800 1035.075000 +0.053200
09/10/2019 +0.0052% 1034.968100 1035.021800 +0.053700
08/10/2019 +0.0053% 1034.913200 1034.968100 +0.054900
07/10/2019 +0.0145% 1034.763100 1034.913200 +0.150100
04/10/2019 +0.0056% 1034.705300 1034.763100 +0.057800
03/10/2019 +0.0051% 1034.652500 1034.705300 +0.052800
02/10/2019 +0.0053% 1034.597300 1034.652500 +0.055200
01/10/2019 +0.0052% 1034.543100 1034.597300 +0.054200
30/09/2019 +0.0151% 1034.387300 1034.543100 +0.155800
27/09/2019 +0.0063% 1034.322500 1034.387300 +0.064800
26/09/2019 +0.0055% 1034.266000 1034.322500 +0.056500
25/09/2019 +0.0054% 1034.210000 1034.266000 +0.056000
24/09/2019 +0.0054% 1034.154100 1034.210000 +0.055900
23/09/2019 +0.0305% 1033.839000 1034.154100 +0.315100
17/09/2019 +0.0076% 1033.760700 1033.839000 +0.078300
16/09/2019 +0.0159% 1033.596000 1033.760700 +0.164700
13/09/2019 +0.0063% 1033.531000 1033.596000 +0.065000
12/09/2019 +0.0058% 1033.470800 1033.531000 +0.060200
11/09/2019 +0.0058% 1033.410700 1033.470800 +0.060100
10/09/2019 +0.0060% 1033.349200 1033.410700 +0.061500
09/09/2019 +0.0165% 1033.178300 1033.349200 +0.170900
06/09/2019 +0.0070% 1033.105600 1033.178300 +0.072700
05/09/2019 +0.0111% 1032.990900 1033.105600 +0.114700
04/09/2019 +0.0063% 1032.926000 1032.990900 +0.064900
03/09/2019 +0.0061% 1032.863200 1032.926000 +0.062800
02/09/2019 +0.0172% 1032.685500 1032.863200 +0.177700
30/08/2019 +0.0066% 1032.617100 1032.685500 +0.068400
29/08/2019 +0.0064% 1032.551100 1032.617100 +0.066000
28/08/2019 +0.0062% 1032.487100 1032.551100 +0.064000
27/08/2019 +0.0065% 1032.420300 1032.487100 +0.066800
26/08/2019 +0.0178% 1032.236100 1032.420300 +0.184200
23/08/2019 +0.0065% 1032.168500 1032.236100 +0.067600
22/08/2019 +0.0067% 1032.099000 1032.168500 +0.069500
21/08/2019 +0.0063% 1032.033600 1032.099000 +0.065400
20/08/2019 +0.0064% 1031.968000 1032.033600 +0.065600
19/08/2019 +0.0182% 1031.780500 1031.968000 +0.187500
16/08/2019 +0.0118% 1031.659100 1031.780500 +0.121400
14/08/2019 +0.0065% 1031.592100 1031.659100 +0.067000
13/08/2019 +0.0063% 1031.527000 1031.592100 +0.065100
12/08/2019 +0.0183% 1031.338000 1031.527000 +0.189000
09/08/2019 +0.0067% 1031.268400 1031.338000 +0.069600
08/08/2019 +0.0062% 1031.204300 1031.268400 +0.064100
07/08/2019 +0.0064% 1031.138300 1031.204300 +0.066000
06/08/2019 +0.0064% 1031.072700 1031.138300 +0.065600
05/08/2019 +0.0184% 1030.883100 1031.072700 +0.189600
02/08/2019 +0.0067% 1030.814100 1030.883100 +0.069000
01/08/2019 +0.0065% 1030.747100 1030.814100 +0.067000
31/07/2019 +0.0064% 1030.680800 1030.747100 +0.066300
30/07/2019 +0.0066% 1030.612900 1030.680800 +0.067900
29/07/2019 +0.0188% 1030.419200 1030.612900 +0.193700
26/07/2019 +0.0067% 1030.349900 1030.419200 +0.069300
25/07/2019 +0.0066% 1030.281600 1030.349900 +0.068300
24/07/2019 +0.0066% 1030.213500 1030.281600 +0.068100
23/07/2019 +0.0069% 1030.142200 1030.213500 +0.071300
22/07/2019 +0.0193% 1029.943000 1030.142200 +0.199200
19/07/2019 +0.0063% 1029.878600 1029.943000 +0.064400
18/07/2019 +0.0065% 1029.811400 1029.878600 +0.067200
17/07/2019 +0.0128% 1029.679600 1029.811400 +0.131800
15/07/2019 +0.0190% 1029.484000 1029.679600 +0.195600
12/07/2019 +0.0063% 1029.418900 1029.484000 +0.065100
11/07/2019 +0.0064% 1029.352900 1029.418900 +0.066000
10/07/2019 +0.0070% 1029.280500 1029.352900 +0.072400
09/07/2019 +0.0065% 1029.213500 1029.280500 +0.067000
08/07/2019 +0.0206% 1029.001800 1029.213500 +0.211700
05/07/2019 +0.0076% 1028.923300 1029.001800 +0.078500
04/07/2019 +0.0066% 1028.855600 1028.923300 +0.067700
03/07/2019 +0.0066% 1028.787900 1028.855600 +0.067700
02/07/2019 +0.0066% 1028.720000 1028.787900 +0.067900
01/07/2019 +0.0198% 1028.515900 1028.720000 +0.204100
28/06/2019 +0.0066% 1028.447800 1028.515900 +0.068100
27/06/2019 +0.0064% 1028.382100 1028.447800 +0.065700
26/06/2019 +0.0064% 1028.316400 1028.382100 +0.065700
25/06/2019 +0.0064% 1028.250700 1028.316400 +0.065700
24/06/2019 +0.0193% 1028.052700 1028.250700 +0.198000
21/06/2019 +0.0064% 1027.986800 1028.052700 +0.065900
20/06/2019 +0.0064% 1027.920600 1027.986800 +0.066200
19/06/2019 +0.0065% 1027.854200 1027.920600 +0.066400
18/06/2019 +0.0065% 1027.787700 1027.854200 +0.066500
17/06/2019 +0.0195% 1027.587000 1027.787700 +0.200700
14/06/2019 +0.0065% 1027.520000 1027.587000 +0.067000
13/06/2019 +0.0066% 1027.452400 1027.520000 +0.067600
12/06/2019 +0.0066% 1027.384400 1027.452400 +0.068000
11/06/2019 +0.0066% 1027.316400 1027.384400 +0.068000
10/06/2019 +0.0201% 1027.109800 1027.316400 +0.206600
07/06/2019 +0.0067% 1027.040900 1027.109800 +0.068900
06/06/2019 +0.0067% 1026.971600 1027.040900 +0.069300
Mostrando 1601 - 1700 de 1966 registros
Volver al Detalle Ver Historial