Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0305%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0042% 1040.095900 1040.139300 +0.043400
29/01/2020 +0.0042% 1040.052300 1040.095900 +0.043600
28/01/2020 +0.0042% 1040.008900 1040.052300 +0.043400
27/01/2020 +0.0126% 1039.877800 1040.008900 +0.131100
24/01/2020 +0.0042% 1039.834100 1039.877800 +0.043700
23/01/2020 +0.0042% 1039.790400 1039.834100 +0.043700
22/01/2020 +0.0042% 1039.746700 1039.790400 +0.043700
21/01/2020 +0.0043% 1039.702500 1039.746700 +0.044200
20/01/2020 +0.0126% 1039.571400 1039.702500 +0.131100
17/01/2020 +0.0042% 1039.527600 1039.571400 +0.043800
16/01/2020 +0.0042% 1039.483800 1039.527600 +0.043800
15/01/2020 +0.0042% 1039.439900 1039.483800 +0.043900
14/01/2020 +0.0042% 1039.396100 1039.439900 +0.043800
13/01/2020 +0.0126% 1039.265000 1039.396100 +0.131100
10/01/2020 +0.0042% 1039.221500 1039.265000 +0.043500
09/01/2020 +0.0042% 1039.177900 1039.221500 +0.043600
08/01/2020 +0.0042% 1039.134400 1039.177900 +0.043500
07/01/2020 +0.0042% 1039.090400 1039.134400 +0.044000
06/01/2020 +0.0127% 1038.958800 1039.090400 +0.131600
03/01/2020 +0.0042% 1038.915000 1038.958800 +0.043800
02/01/2020 +0.0084% 1038.827300 1038.915000 +0.087700
31/12/2019 +0.0042% 1038.783500 1038.827300 +0.043800
30/12/2019 +0.0127% 1038.651700 1038.783500 +0.131800
27/12/2019 +0.0043% 1038.607500 1038.651700 +0.044200
26/12/2019 +0.0085% 1038.519200 1038.607500 +0.088300
24/12/2019 +0.0042% 1038.475200 1038.519200 +0.044000
23/12/2019 +0.0127% 1038.343400 1038.475200 +0.131800
20/12/2019 +0.0043% 1038.299200 1038.343400 +0.044200
19/12/2019 +0.0043% 1038.254600 1038.299200 +0.044600
18/12/2019 +0.0043% 1038.210000 1038.254600 +0.044600
17/12/2019 +0.0043% 1038.165100 1038.210000 +0.044900
16/12/2019 +0.0125% 1038.035300 1038.165100 +0.129800
13/12/2019 +0.0043% 1037.991000 1038.035300 +0.044300
12/12/2019 +0.0042% 1037.947600 1037.991000 +0.043400
11/12/2019 +0.0042% 1037.904500 1037.947600 +0.043100
10/12/2019 +0.0043% 1037.860100 1037.904500 +0.044400
09/12/2019 +0.0128% 1037.727600 1037.860100 +0.132500
06/12/2019 +0.0042% 1037.683800 1037.727600 +0.043800
05/12/2019 +0.0042% 1037.639700 1037.683800 +0.044100
04/12/2019 +0.0043% 1037.595500 1037.639700 +0.044200
03/12/2019 +0.0043% 1037.550800 1037.595500 +0.044700
02/12/2019 +0.0127% 1037.418600 1037.550800 +0.132200
29/11/2019 +0.0042% 1037.374700 1037.418600 +0.043900
28/11/2019 +0.0043% 1037.330200 1037.374700 +0.044500
27/11/2019 +0.0043% 1037.285800 1037.330200 +0.044400
26/11/2019 +0.0043% 1037.241600 1037.285800 +0.044200
25/11/2019 +0.0129% 1037.108300 1037.241600 +0.133300
22/11/2019 +0.0043% 1037.063800 1037.108300 +0.044500
21/11/2019 +0.0043% 1037.019000 1037.063800 +0.044800
20/11/2019 +0.0043% 1036.974000 1037.019000 +0.045000
19/11/2019 +0.0043% 1036.929500 1036.974000 +0.044500
18/11/2019 +0.0129% 1036.796000 1036.929500 +0.133500
15/11/2019 +0.0043% 1036.751500 1036.796000 +0.044500
14/11/2019 +0.0043% 1036.707000 1036.751500 +0.044500
13/11/2019 +0.0043% 1036.662700 1036.707000 +0.044300
12/11/2019 +0.0043% 1036.618200 1036.662700 +0.044500
11/11/2019 +0.0128% 1036.485200 1036.618200 +0.133000
08/11/2019 +0.0046% 1036.438000 1036.485200 +0.047200
07/11/2019 +0.0044% 1036.391900 1036.438000 +0.046100
06/11/2019 +0.0044% 1036.345900 1036.391900 +0.046000
05/11/2019 +0.0044% 1036.300700 1036.345900 +0.045200
04/11/2019 +0.0221% 1036.072100 1036.300700 +0.228600
30/10/2019 +0.0045% 1036.025000 1036.072100 +0.047100
29/10/2019 +0.0044% 1035.979400 1036.025000 +0.045600
28/10/2019 +0.0134% 1035.840200 1035.979400 +0.139200
25/10/2019 +0.0044% 1035.794600 1035.840200 +0.045600
24/10/2019 +0.0047% 1035.745500 1035.794600 +0.049100
23/10/2019 +0.0045% 1035.699200 1035.745500 +0.046300
22/10/2019 +0.0044% 1035.653400 1035.699200 +0.045800
21/10/2019 +0.0133% 1035.515200 1035.653400 +0.138200
18/10/2019 +0.0061% 1035.451800 1035.515200 +0.063400
17/10/2019 +0.0053% 1035.397000 1035.451800 +0.054800
16/10/2019 +0.0052% 1035.343300 1035.397000 +0.053700
15/10/2019 +0.0053% 1035.288400 1035.343300 +0.054900
14/10/2019 +0.0142% 1035.141300 1035.288400 +0.147100
11/10/2019 +0.0064% 1035.075000 1035.141300 +0.066300
10/10/2019 +0.0051% 1035.021800 1035.075000 +0.053200
09/10/2019 +0.0052% 1034.968100 1035.021800 +0.053700
08/10/2019 +0.0053% 1034.913200 1034.968100 +0.054900
07/10/2019 +0.0145% 1034.763100 1034.913200 +0.150100
04/10/2019 +0.0056% 1034.705300 1034.763100 +0.057800
03/10/2019 +0.0051% 1034.652500 1034.705300 +0.052800
02/10/2019 +0.0053% 1034.597300 1034.652500 +0.055200
01/10/2019 +0.0052% 1034.543100 1034.597300 +0.054200
30/09/2019 +0.0151% 1034.387300 1034.543100 +0.155800
27/09/2019 +0.0063% 1034.322500 1034.387300 +0.064800
26/09/2019 +0.0055% 1034.266000 1034.322500 +0.056500
25/09/2019 +0.0054% 1034.210000 1034.266000 +0.056000
24/09/2019 +0.0054% 1034.154100 1034.210000 +0.055900
23/09/2019 +0.0305% 1033.839000 1034.154100 +0.315100
17/09/2019 +0.0076% 1033.760700 1033.839000 +0.078300
16/09/2019 +0.0159% 1033.596000 1033.760700 +0.164700
13/09/2019 +0.0063% 1033.531000 1033.596000 +0.065000
12/09/2019 +0.0058% 1033.470800 1033.531000 +0.060200
11/09/2019 +0.0058% 1033.410700 1033.470800 +0.060100
10/09/2019 +0.0060% 1033.349200 1033.410700 +0.061500
09/09/2019 +0.0165% 1033.178300 1033.349200 +0.170900
06/09/2019 +0.0070% 1033.105600 1033.178300 +0.072700
05/09/2019 +0.0111% 1032.990900 1033.105600 +0.114700
04/09/2019 +0.0063% 1032.926000 1032.990900 +0.064900
Mostrando 1601 - 1700 de 2028 registros
Volver al Detalle Ver Historial