Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0547%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0109% 1412.012600 1412.167000 +0.154400
19/05/2026 +0.0109% 1411.858000 1412.012600 +0.154600
18/05/2026 +0.0329% 1411.394200 1411.858000 +0.463800
15/05/2026 +0.0109% 1411.239700 1411.394200 +0.154500
14/05/2026 +0.0110% 1411.085100 1411.239700 +0.154600
13/05/2026 +0.0110% 1410.930300 1411.085100 +0.154800
12/05/2026 +0.0110% 1410.775600 1410.930300 +0.154700
11/05/2026 +0.0329% 1410.311300 1410.775600 +0.464300
08/05/2026 +0.0110% 1410.156700 1410.311300 +0.154600
07/05/2026 +0.0110% 1410.002000 1410.156700 +0.154700
06/05/2026 +0.0110% 1409.847300 1410.002000 +0.154700
05/05/2026 +0.0110% 1409.692700 1409.847300 +0.154600
04/05/2026 +0.0446% 1409.063800 1409.692700 +0.628900
30/04/2026 +0.0112% 1408.906400 1409.063800 +0.157400
29/04/2026 +0.0110% 1408.751700 1408.906400 +0.154700
28/04/2026 +0.0109% 1408.597600 1408.751700 +0.154100
27/04/2026 +0.0328% 1408.135100 1408.597600 +0.462500
24/04/2026 +0.0109% 1407.981000 1408.135100 +0.154100
23/04/2026 +0.0109% 1407.826900 1407.981000 +0.154100
22/04/2026 +0.0110% 1407.672700 1407.826900 +0.154200
21/04/2026 +0.0110% 1407.518300 1407.672700 +0.154400
20/04/2026 +0.0547% 1406.748200 1407.518300 +0.770100
17/04/2026 +0.0109% 1406.902400 1407.056200 +0.153800
16/04/2026 +0.0110% 1406.748200 1406.902400 +0.154200
15/04/2026 +0.0110% 1406.593500 1406.748200 +0.154700
14/04/2026 +0.0439% 1405.976700 1406.593500 +0.616800
10/04/2026 +0.0110% 1405.822400 1405.976700 +0.154300
09/04/2026 +0.0219% 1405.514100 1405.822400 +0.308300
07/04/2026 +0.0110% 1405.359900 1405.514100 +0.154200
06/04/2026 +0.0439% 1404.743500 1405.359900 +0.616400
02/04/2026 +0.0110% 1404.588500 1404.743500 +0.155000
01/04/2026 +0.0110% 1404.434500 1404.588500 +0.154000
31/03/2026 +0.0109% 1404.280900 1404.434500 +0.153600
30/03/2026 +0.0328% 1403.820000 1404.280900 +0.460900
27/03/2026 +0.0109% 1403.666600 1403.820000 +0.153400
26/03/2026 +0.0109% 1403.513000 1403.666600 +0.153600
25/03/2026 +0.0109% 1403.359400 1403.513000 +0.153600
24/03/2026 +0.0109% 1403.205900 1403.359400 +0.153500
23/03/2026 +0.0330% 1402.742500 1403.205900 +0.463400
20/03/2026 +0.0112% 1402.585900 1402.742500 +0.156600
19/03/2026 +0.0110% 1402.431700 1402.585900 +0.154200
18/03/2026 +0.0110% 1402.277400 1402.431700 +0.154300
17/03/2026 +0.0111% 1402.122100 1402.277400 +0.155300
16/03/2026 +0.0331% 1401.658500 1402.122100 +0.463600
13/03/2026 +0.0111% 1401.503200 1401.658500 +0.155300
12/03/2026 +0.0220% 1401.194500 1401.503200 +0.308700
10/03/2026 +0.0110% 1401.040300 1401.194500 +0.154200
09/03/2026 +0.0331% 1400.577100 1401.040300 +0.463200
06/03/2026 +0.0110% 1400.422800 1400.577100 +0.154300
05/03/2026 +0.0110% 1400.268300 1400.422800 +0.154500
04/03/2026 +0.0110% 1400.114100 1400.268300 +0.154200
03/03/2026 +0.0110% 1399.959600 1400.114100 +0.154500
02/03/2026 +0.0331% 1399.495800 1399.959600 +0.463800
27/02/2026 +0.0110% 1399.341600 1399.495800 +0.154200
26/02/2026 +0.0110% 1399.187000 1399.341600 +0.154600
25/02/2026 +0.0114% 1399.027500 1399.187000 +0.159500
24/02/2026 +0.0111% 1398.872600 1399.027500 +0.154900
23/02/2026 +0.0333% 1398.406700 1398.872600 +0.465900
20/02/2026 +0.0111% 1398.251300 1398.406700 +0.155400
19/02/2026 +0.0111% 1398.096300 1398.251300 +0.155000
18/02/2026 +0.0111% 1397.940600 1398.096300 +0.155700
17/02/2026 +0.0443% 1397.321200 1397.940600 +0.619400
13/02/2026 +0.0110% 1397.166900 1397.321200 +0.154300
12/02/2026 +0.0111% 1397.012100 1397.166900 +0.154800
11/02/2026 +0.0111% 1396.857700 1397.012100 +0.154400
10/02/2026 +0.0443% 1396.239700 1396.857700 +0.618000
06/02/2026 +0.0111% 1396.084800 1396.239700 +0.154900
05/02/2026 +0.0111% 1395.930300 1396.084800 +0.154500
04/02/2026 +0.0111% 1395.775300 1395.930300 +0.155000
03/02/2026 +0.0445% 1395.154900 1395.775300 +0.620400
30/01/2026 +0.0111% 1394.999600 1395.154900 +0.155300
29/01/2026 +0.0111% 1394.844700 1394.999600 +0.154900
28/01/2026 +0.0111% 1394.690100 1394.844700 +0.154600
27/01/2026 +0.0111% 1394.535700 1394.690100 +0.154400
26/01/2026 +0.0332% 1394.073100 1394.535700 +0.462600
23/01/2026 +0.0111% 1393.918700 1394.073100 +0.154400
22/01/2026 +0.0111% 1393.764600 1393.918700 +0.154100
21/01/2026 +0.0112% 1393.608300 1393.764600 +0.156300
20/01/2026 +0.0111% 1393.454200 1393.608300 +0.154100
19/01/2026 +0.0334% 1392.988200 1393.454200 +0.466000
16/01/2026 +0.0112% 1392.832300 1392.988200 +0.155900
15/01/2026 +0.0111% 1392.677300 1392.832300 +0.155000
14/01/2026 +0.0111% 1392.522900 1392.677300 +0.154400
13/01/2026 +0.0111% 1392.368300 1392.522900 +0.154600
12/01/2026 +0.0333% 1391.904600 1392.368300 +0.463700
09/01/2026 +0.0111% 1391.749700 1391.904600 +0.154900
08/01/2026 +0.0111% 1391.595100 1391.749700 +0.154600
07/01/2026 +0.0111% 1391.440000 1391.595100 +0.155100
06/01/2026 +0.0111% 1391.285100 1391.440000 +0.154900
05/01/2026 +0.0333% 1390.821300 1391.285100 +0.463800
02/01/2026 +0.0222% 1390.512800 1390.821300 +0.308500
31/12/2025 +0.0222% 1390.204700 1390.512800 +0.308100
29/12/2025 +0.0334% 1389.741100 1390.204700 +0.463600
26/12/2025 +0.0335% 1389.275100 1389.741100 +0.466000
23/12/2025 +0.0112% 1389.120000 1389.275100 +0.155100
22/12/2025 +0.0336% 1388.652900 1389.120000 +0.467100
19/12/2025 +0.0112% 1388.497500 1388.652900 +0.155400
18/12/2025 +0.0112% 1388.341600 1388.497500 +0.155900
17/12/2025 +0.0113% 1388.184400 1388.341600 +0.157200
16/12/2025 +0.0113% 1388.028000 1388.184400 +0.156400
Mostrando 101 - 200 de 2090 registros
Volver al Detalle Ver Historial