Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0825%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0129% 1324.193400 1324.364200 +0.170800
18/11/2024 +0.0394% 1323.672300 1324.193400 +0.521100
15/11/2024 +0.0131% 1323.499300 1323.672300 +0.173000
14/11/2024 +0.0131% 1323.326200 1323.499300 +0.173100
13/11/2024 +0.0131% 1323.152700 1323.326200 +0.173500
12/11/2024 +0.0131% 1322.979800 1323.152700 +0.172900
11/11/2024 +0.0391% 1322.463100 1322.979800 +0.516700
08/11/2024 +0.0130% 1322.291800 1322.463100 +0.171300
07/11/2024 +0.0130% 1322.120400 1322.291800 +0.171400
06/11/2024 +0.0130% 1321.948900 1322.120400 +0.171500
05/11/2024 +0.0130% 1321.777500 1321.948900 +0.171400
04/11/2024 +0.0649% 1320.919600 1321.777500 +0.857900
30/10/2024 +0.0130% 1320.748000 1320.919600 +0.171600
29/10/2024 +0.0130% 1320.576000 1320.748000 +0.172000
28/10/2024 +0.0392% 1320.058900 1320.576000 +0.517100
25/10/2024 +0.0131% 1319.886200 1320.058900 +0.172700
24/10/2024 +0.0131% 1319.713200 1319.886200 +0.173000
23/10/2024 +0.0133% 1319.537200 1319.713200 +0.176000
22/10/2024 +0.0131% 1319.364100 1319.537200 +0.173100
21/10/2024 +0.0395% 1318.842800 1319.364100 +0.521300
18/10/2024 +0.0133% 1318.666900 1318.842800 +0.175900
17/10/2024 +0.0132% 1318.493100 1318.666900 +0.173800
16/10/2024 +0.0135% 1318.314500 1318.493100 +0.178600
15/10/2024 +0.0134% 1318.138300 1318.314500 +0.176200
14/10/2024 +0.0403% 1317.607600 1318.138300 +0.530700
11/10/2024 +0.0140% 1317.423400 1317.607600 +0.184200
10/10/2024 +0.0135% 1317.245200 1317.423400 +0.178200
09/10/2024 +0.0138% 1317.062900 1317.245200 +0.182300
08/10/2024 +0.0135% 1316.885000 1317.062900 +0.177900
07/10/2024 +0.0407% 1316.349200 1316.885000 +0.535800
04/10/2024 +0.0140% 1316.164300 1316.349200 +0.184900
03/10/2024 +0.0136% 1315.984900 1316.164300 +0.179400
02/10/2024 +0.0137% 1315.804100 1315.984900 +0.180800
01/10/2024 +0.0137% 1315.624100 1315.804100 +0.180000
30/09/2024 +0.0410% 1315.085100 1315.624100 +0.539000
27/09/2024 +0.0137% 1314.904900 1315.085100 +0.180200
26/09/2024 +0.0137% 1314.725300 1314.904900 +0.179600
25/09/2024 +0.0136% 1314.546100 1314.725300 +0.179200
24/09/2024 +0.0139% 1314.363700 1314.546100 +0.182400
23/09/2024 +0.0825% 1313.280100 1314.363700 +1.083600
17/09/2024 +0.0137% 1313.099800 1313.280100 +0.180300
16/09/2024 +0.0416% 1312.553500 1313.099800 +0.546300
13/09/2024 +0.0139% 1312.371600 1312.553500 +0.181900
12/09/2024 +0.0138% 1312.190200 1312.371600 +0.181400
11/09/2024 +0.0139% 1312.008300 1312.190200 +0.181900
10/09/2024 +0.0139% 1311.825600 1312.008300 +0.182700
09/09/2024 +0.0417% 1311.279200 1311.825600 +0.546400
06/09/2024 +0.0139% 1311.097300 1311.279200 +0.181900
05/09/2024 +0.0138% 1310.915800 1311.097300 +0.181500
04/09/2024 +0.0138% 1310.734800 1310.915800 +0.181000
03/09/2024 +0.0138% 1310.553900 1310.734800 +0.180900
02/09/2024 +0.0414% 1310.010900 1310.553900 +0.543000
30/08/2024 +0.0138% 1309.829900 1310.010900 +0.181000
29/08/2024 +0.0144% 1309.641500 1309.829900 +0.188400
28/08/2024 +0.0156% 1309.437500 1309.641500 +0.204000
27/08/2024 +0.0140% 1309.254700 1309.437500 +0.182800
26/08/2024 +0.0419% 1308.706700 1309.254700 +0.548000
23/08/2024 +0.0139% 1308.524200 1308.706700 +0.182500
22/08/2024 +0.0162% 1308.312600 1308.524200 +0.211600
21/08/2024 +0.0140% 1308.129100 1308.312600 +0.183500
20/08/2024 +0.0140% 1307.945700 1308.129100 +0.183400
19/08/2024 +0.0420% 1307.396500 1307.945700 +0.549200
16/08/2024 +0.0280% 1307.030700 1307.396500 +0.365800
14/08/2024 +0.0139% 1306.848800 1307.030700 +0.181900
13/08/2024 +0.0141% 1306.665100 1306.848800 +0.183700
12/08/2024 +0.0424% 1306.111500 1306.665100 +0.553600
09/08/2024 +0.0174% 1305.884900 1306.111500 +0.226600
08/08/2024 +0.0141% 1305.700800 1305.884900 +0.184100
07/08/2024 +0.0151% 1305.503900 1305.700800 +0.196900
06/08/2024 +0.0142% 1305.319100 1305.503900 +0.184800
05/08/2024 +0.0425% 1304.763900 1305.319100 +0.555200
02/08/2024 +0.0144% 1304.576600 1304.763900 +0.187300
01/08/2024 +0.0141% 1304.392300 1304.576600 +0.184300
31/07/2024 +0.0141% 1304.208000 1304.392300 +0.184300
30/07/2024 +0.0141% 1304.023600 1304.208000 +0.184400
29/07/2024 +0.0425% 1303.469900 1304.023600 +0.553700
26/07/2024 +0.0141% 1303.285500 1303.469900 +0.184400
25/07/2024 +0.0142% 1303.100700 1303.285500 +0.184800
24/07/2024 +0.0142% 1302.916300 1303.100700 +0.184400
23/07/2024 +0.0142% 1302.731800 1302.916300 +0.184500
22/07/2024 +0.0425% 1302.178900 1302.731800 +0.552900
19/07/2024 +0.0142% 1301.993700 1302.178900 +0.185200
18/07/2024 +0.0148% 1301.801500 1301.993700 +0.192200
17/07/2024 +0.0286% 1301.429700 1301.801500 +0.371800
15/07/2024 +0.0427% 1300.873500 1301.429700 +0.556200
12/07/2024 +0.0142% 1300.688400 1300.873500 +0.185100
11/07/2024 +0.0185% 1300.448200 1300.688400 +0.240200
10/07/2024 +0.0143% 1300.262200 1300.448200 +0.186000
09/07/2024 +0.0143% 1300.076100 1300.262200 +0.186100
08/07/2024 +0.0432% 1299.515000 1300.076100 +0.561100
05/07/2024 +0.0145% 1299.326700 1299.515000 +0.188300
04/07/2024 +0.0144% 1299.139300 1299.326700 +0.187400
03/07/2024 +0.0151% 1298.943500 1299.139300 +0.195800
02/07/2024 +0.0144% 1298.756500 1298.943500 +0.187000
01/07/2024 +0.0436% 1298.190800 1298.756500 +0.565700
28/06/2024 +0.0145% 1298.002000 1298.190800 +0.188800
27/06/2024 +0.0147% 1297.811800 1298.002000 +0.190200
26/06/2024 +0.0147% 1297.620400 1297.811800 +0.191400
25/06/2024 +0.0148% 1297.428000 1297.620400 +0.192400
24/06/2024 +0.0441% 1296.855600 1297.428000 +0.572400
Mostrando 401 - 500 de 2027 registros
Volver al Detalle Ver Historial