Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1168%
Mínimo
0.0261%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0261% 1221.094400 1221.412800 +0.318400
29/08/2023 +0.0262% 1220.774800 1221.094400 +0.319600
28/08/2023 +0.0797% 1219.801900 1220.774800 +0.972900
25/08/2023 +0.0267% 1219.476500 1219.801900 +0.325400
24/08/2023 +0.0268% 1219.149200 1219.476500 +0.327300
23/08/2023 +0.0268% 1218.822000 1219.149200 +0.327200
22/08/2023 +0.0268% 1218.494900 1218.822000 +0.327100
21/08/2023 +0.0809% 1217.509600 1218.494900 +0.985300
18/08/2023 +0.0270% 1217.180800 1217.509600 +0.328800
17/08/2023 +0.0272% 1216.850000 1217.180800 +0.330800
16/08/2023 +0.0550% 1216.181200 1216.850000 +0.668800
14/08/2023 +0.0829% 1215.173200 1216.181200 +1.008000
11/08/2023 +0.0276% 1214.838000 1215.173200 +0.335200
10/08/2023 +0.0276% 1214.502300 1214.838000 +0.335700
09/08/2023 +0.0278% 1214.165000 1214.502300 +0.337300
08/08/2023 +0.0280% 1213.824900 1214.165000 +0.340100
07/08/2023 +0.0834% 1212.813100 1213.824900 +1.011800
04/08/2023 +0.0277% 1212.477400 1212.813100 +0.335700
03/08/2023 +0.0280% 1212.137900 1212.477400 +0.339500
02/08/2023 +0.0280% 1211.798400 1212.137900 +0.339500
01/08/2023 +0.0280% 1211.459000 1211.798400 +0.339400
31/07/2023 +0.0854% 1210.424700 1211.459000 +1.034300
28/07/2023 +0.0283% 1210.081700 1210.424700 +0.343000
27/07/2023 +0.0285% 1209.736700 1210.081700 +0.345000
26/07/2023 +0.0285% 1209.391900 1209.736700 +0.344800
25/07/2023 +0.0287% 1209.045100 1209.391900 +0.346800
24/07/2023 +0.0861% 1208.004400 1209.045100 +1.040700
21/07/2023 +0.0288% 1207.657000 1208.004400 +0.347400
20/07/2023 +0.0290% 1207.307200 1207.657000 +0.349800
19/07/2023 +0.0291% 1206.956300 1207.307200 +0.350900
18/07/2023 +0.0291% 1206.605300 1206.956300 +0.351000
17/07/2023 +0.0872% 1205.553800 1206.605300 +1.051500
14/07/2023 +0.0293% 1205.200800 1205.553800 +0.353000
13/07/2023 +0.0291% 1204.849700 1205.200800 +0.351100
12/07/2023 +0.0292% 1204.498000 1204.849700 +0.351700
11/07/2023 +0.0291% 1204.147600 1204.498000 +0.350400
10/07/2023 +0.0874% 1203.095600 1204.147600 +1.052000
07/07/2023 +0.0291% 1202.745800 1203.095600 +0.349800
06/07/2023 +0.0291% 1202.396100 1202.745800 +0.349700
05/07/2023 +0.0291% 1202.046500 1202.396100 +0.349600
04/07/2023 +0.0291% 1201.696800 1202.046500 +0.349700
03/07/2023 +0.0872% 1200.648900 1201.696800 +1.047900
30/06/2023 +0.0291% 1200.299900 1200.648900 +0.349000
29/06/2023 +0.0291% 1199.950900 1200.299900 +0.349000
28/06/2023 +0.0290% 1199.602400 1199.950900 +0.348500
27/06/2023 +0.1166% 1198.204900 1199.602400 +1.397500
23/06/2023 +0.0291% 1197.855900 1198.204900 +0.349000
22/06/2023 +0.0583% 1197.157400 1197.855900 +0.698500
20/06/2023 +0.0292% 1196.808300 1197.157400 +0.349100
19/06/2023 +0.0875% 1195.762100 1196.808300 +1.046200
16/06/2023 +0.0291% 1195.413900 1195.762100 +0.348200
15/06/2023 +0.0291% 1195.065900 1195.413900 +0.348000
14/06/2023 +0.0291% 1194.717800 1195.065900 +0.348100
13/06/2023 +0.0291% 1194.370000 1194.717800 +0.347800
12/06/2023 +0.0873% 1193.327300 1194.370000 +1.042700
09/06/2023 +0.0291% 1192.980100 1193.327300 +0.347200
08/06/2023 +0.0291% 1192.633200 1192.980100 +0.346900
07/06/2023 +0.0291% 1192.286500 1192.633200 +0.346700
06/06/2023 +0.0291% 1191.939300 1192.286500 +0.347200
05/06/2023 +0.0872% 1190.900000 1191.939300 +1.039300
02/06/2023 +0.0290% 1190.554100 1190.900000 +0.345900
01/06/2023 +0.0291% 1190.208000 1190.554100 +0.346100
31/05/2023 +0.0290% 1189.862300 1190.208000 +0.345700
30/05/2023 +0.0291% 1189.516000 1189.862300 +0.346300
29/05/2023 +0.0874% 1188.476600 1189.516000 +1.039400
26/05/2023 +0.0292% 1188.130200 1188.476600 +0.346400
25/05/2023 +0.0291% 1187.784000 1188.130200 +0.346200
24/05/2023 +0.0291% 1187.438000 1187.784000 +0.346000
23/05/2023 +0.0291% 1187.092000 1187.438000 +0.346000
22/05/2023 +0.0874% 1186.054800 1187.092000 +1.037200
19/05/2023 +0.0292% 1185.709100 1186.054800 +0.345700
18/05/2023 +0.0291% 1185.363900 1185.709100 +0.345200
17/05/2023 +0.0291% 1185.018500 1185.363900 +0.345400
16/05/2023 +0.0292% 1184.673100 1185.018500 +0.345400
15/05/2023 +0.0879% 1183.631800 1184.673100 +1.041300
12/05/2023 +0.0292% 1183.286800 1183.631800 +0.345000
11/05/2023 +0.0291% 1182.942200 1183.286800 +0.344600
10/05/2023 +0.0291% 1182.597800 1182.942200 +0.344400
09/05/2023 +0.0291% 1182.253600 1182.597800 +0.344200
08/05/2023 +0.0873% 1181.221700 1182.253600 +1.031900
05/05/2023 +0.0291% 1180.878000 1181.221700 +0.343700
04/05/2023 +0.0291% 1180.534000 1180.878000 +0.344000
03/05/2023 +0.0292% 1180.189400 1180.534000 +0.344600
02/05/2023 +0.1168% 1178.812000 1180.189400 +1.377400
28/04/2023 +0.0292% 1178.468200 1178.812000 +0.343800
27/04/2023 +0.0292% 1178.124600 1178.468200 +0.343600
26/04/2023 +0.0292% 1177.780900 1178.124600 +0.343700
25/04/2023 +0.0292% 1177.437400 1177.780900 +0.343500
24/04/2023 +0.0874% 1176.408300 1177.437400 +1.029100
21/04/2023 +0.0291% 1176.066400 1176.408300 +0.341900
20/04/2023 +0.0292% 1175.723500 1176.066400 +0.342900
19/04/2023 +0.0292% 1175.380400 1175.723500 +0.343100
18/04/2023 +0.0292% 1175.037700 1175.380400 +0.342700
17/04/2023 +0.0874% 1174.010700 1175.037700 +1.027000
14/04/2023 +0.0292% 1173.668100 1174.010700 +0.342600
13/04/2023 +0.0291% 1173.326300 1173.668100 +0.341800
12/04/2023 +0.0291% 1172.984600 1173.326300 +0.341700
11/04/2023 +0.0291% 1172.643000 1172.984600 +0.341600
10/04/2023 +0.1165% 1171.277200 1172.643000 +1.365800
06/04/2023 +0.0292% 1170.935300 1171.277200 +0.341900
Mostrando 701 - 800 de 2027 registros
Volver al Detalle Ver Historial