Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1456%
Mínimo
0.0219%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0292% 1123.454100 1123.781800 +0.327700
14/11/2022 +0.0874% 1122.472500 1123.454100 +0.981600
11/11/2022 +0.0291% 1122.145700 1122.472500 +0.326800
10/11/2022 +0.0292% 1121.818400 1122.145700 +0.327300
09/11/2022 +0.0292% 1121.491200 1121.818400 +0.327200
08/11/2022 +0.0292% 1121.163900 1121.491200 +0.327300
07/11/2022 +0.0873% 1120.185800 1121.163900 +0.978100
04/11/2022 +0.0290% 1119.861000 1120.185800 +0.324800
03/11/2022 +0.0291% 1119.534800 1119.861000 +0.326200
02/11/2022 +0.1456% 1117.905500 1119.534800 +1.629300
28/10/2022 +0.0291% 1117.580300 1117.905500 +0.325200
27/10/2022 +0.0291% 1117.255500 1117.580300 +0.324800
26/10/2022 +0.0290% 1116.931700 1117.255500 +0.323800
25/10/2022 +0.0290% 1116.607900 1116.931700 +0.323800
24/10/2022 +0.0870% 1115.637400 1116.607900 +0.970500
21/10/2022 +0.0289% 1115.314500 1115.637400 +0.322900
20/10/2022 +0.0289% 1114.992500 1115.314500 +0.322000
19/10/2022 +0.0289% 1114.670700 1114.992500 +0.321800
18/10/2022 +0.0286% 1114.351400 1114.670700 +0.319300
17/10/2022 +0.0844% 1113.411000 1114.351400 +0.940400
14/10/2022 +0.0280% 1113.099100 1113.411000 +0.311900
13/10/2022 +0.0280% 1112.787300 1113.099100 +0.311800
12/10/2022 +0.0280% 1112.475600 1112.787300 +0.311700
11/10/2022 +0.1121% 1111.229000 1112.475600 +1.246600
07/10/2022 +0.0280% 1110.917800 1111.229000 +0.311200
06/10/2022 +0.0279% 1110.608100 1110.917800 +0.309700
05/10/2022 +0.0279% 1110.298500 1110.608100 +0.309600
04/10/2022 +0.0279% 1109.989200 1110.298500 +0.309300
03/10/2022 +0.0833% 1109.064500 1109.989200 +0.924700
30/09/2022 +0.0279% 1108.755200 1109.064500 +0.309300
29/09/2022 +0.0278% 1108.447000 1108.755200 +0.308200
28/09/2022 +0.0278% 1108.139200 1108.447000 +0.307800
27/09/2022 +0.0277% 1107.832200 1108.139200 +0.307000
26/09/2022 +0.0832% 1106.910400 1107.832200 +0.921800
23/09/2022 +0.0277% 1106.603500 1106.910400 +0.306900
22/09/2022 +0.0277% 1106.296700 1106.603500 +0.306800
21/09/2022 +0.0273% 1105.994200 1106.296700 +0.302500
20/09/2022 +0.1345% 1104.507100 1105.994200 +1.487100
15/09/2022 +0.0272% 1104.207100 1104.507100 +0.300000
14/09/2022 +0.0272% 1103.907100 1104.207100 +0.300000
13/09/2022 +0.0270% 1103.609000 1103.907100 +0.298100
12/09/2022 +0.0804% 1102.722400 1103.609000 +0.886600
09/09/2022 +0.0267% 1102.428300 1102.722400 +0.294100
08/09/2022 +0.0263% 1102.138000 1102.428300 +0.290300
07/09/2022 +0.0260% 1101.851500 1102.138000 +0.286500
06/09/2022 +0.0259% 1101.566700 1101.851500 +0.284800
05/09/2022 +0.0775% 1100.713000 1101.566700 +0.853700
02/09/2022 +0.0258% 1100.428600 1100.713000 +0.284400
01/09/2022 +0.0258% 1100.144300 1100.428600 +0.284300
31/08/2022 +0.0257% 1099.861900 1100.144300 +0.282400
30/08/2022 +0.0257% 1099.579600 1099.861900 +0.282300
29/08/2022 +0.0770% 1098.732900 1099.579600 +0.846700
26/08/2022 +0.0257% 1098.450800 1098.732900 +0.282100
25/08/2022 +0.0257% 1098.168900 1098.450800 +0.281900
24/08/2022 +0.0257% 1097.887000 1098.168900 +0.281900
23/08/2022 +0.0257% 1097.605200 1097.887000 +0.281800
22/08/2022 +0.0770% 1096.760000 1097.605200 +0.845200
19/08/2022 +0.0257% 1096.478500 1096.760000 +0.281500
18/08/2022 +0.0257% 1096.197000 1096.478500 +0.281500
17/08/2022 +0.0257% 1095.915700 1096.197000 +0.281300
16/08/2022 +0.1014% 1094.804900 1095.915700 +1.110800
12/08/2022 +0.0253% 1094.527500 1094.804900 +0.277400
11/08/2022 +0.0253% 1094.250200 1094.527500 +0.277300
10/08/2022 +0.0253% 1093.973000 1094.250200 +0.277200
09/08/2022 +0.0253% 1093.695900 1093.973000 +0.277100
08/08/2022 +0.0754% 1092.871300 1093.695900 +0.824600
05/08/2022 +0.0250% 1092.597800 1092.871300 +0.273500
04/08/2022 +0.0250% 1092.324500 1092.597800 +0.273300
03/08/2022 +0.0250% 1092.051200 1092.324500 +0.273300
02/08/2022 +0.0250% 1091.777700 1092.051200 +0.273500
01/08/2022 +0.0750% 1090.959700 1091.777700 +0.818000
29/07/2022 +0.0249% 1090.687800 1090.959700 +0.271900
28/07/2022 +0.0250% 1090.415600 1090.687800 +0.272200
27/07/2022 +0.0249% 1090.143700 1090.415600 +0.271900
26/07/2022 +0.0248% 1089.873900 1090.143700 +0.269800
25/07/2022 +0.0737% 1089.071500 1089.873900 +0.802400
22/07/2022 +0.0245% 1088.804800 1089.071500 +0.266700
21/07/2022 +0.0244% 1088.539400 1088.804800 +0.265400
20/07/2022 +0.0242% 1088.275500 1088.539400 +0.263900
19/07/2022 +0.0237% 1088.017400 1088.275500 +0.258100
18/07/2022 +0.0691% 1087.265800 1088.017400 +0.751600
15/07/2022 +0.0229% 1087.016500 1087.265800 +0.249300
14/07/2022 +0.0224% 1086.772500 1087.016500 +0.244000
13/07/2022 +0.0224% 1086.528800 1086.772500 +0.243700
12/07/2022 +0.0224% 1086.285800 1086.528800 +0.243000
11/07/2022 +0.0672% 1085.556600 1086.285800 +0.729200
08/07/2022 +0.0224% 1085.313500 1085.556600 +0.243100
07/07/2022 +0.0224% 1085.070900 1085.313500 +0.242600
06/07/2022 +0.0223% 1084.828500 1085.070900 +0.242400
05/07/2022 +0.0223% 1084.586100 1084.828500 +0.242400
04/07/2022 +0.0671% 1083.859000 1084.586100 +0.727100
01/07/2022 +0.0223% 1083.616800 1083.859000 +0.242200
30/06/2022 +0.0223% 1083.374700 1083.616800 +0.242100
29/06/2022 +0.0223% 1083.132700 1083.374700 +0.242000
28/06/2022 +0.0883% 1082.176900 1083.132700 +0.955800
24/06/2022 +0.0221% 1081.938300 1082.176900 +0.238600
23/06/2022 +0.0219% 1081.701100 1081.938300 +0.237200
22/06/2022 +0.0439% 1081.226500 1081.701100 +0.474600
20/06/2022 +0.0658% 1080.514900 1081.226500 +0.711600
17/06/2022 +0.0219% 1080.277900 1080.514900 +0.237000
Mostrando 901 - 1000 de 2028 registros
Volver al Detalle Ver Historial