Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0002%
Máximo
0.0027%
Mínimo
-0.0850%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.0027% 1046.336500 1046.364500 +0.028000
01/09/2021 -0.0850% 1047.225800 1046.336500 -0.889300
31/08/2021 +0.0007% 1047.218700 1047.225800 +0.007100
30/08/2021 +0.0020% 1047.197400 1047.218700 +0.021300
27/08/2021 +0.0007% 1047.190300 1047.197400 +0.007100
26/08/2021 +0.0007% 1047.183300 1047.190300 +0.007000
25/08/2021 +0.0007% 1047.176200 1047.183300 +0.007100
24/08/2021 +0.0007% 1047.169100 1047.176200 +0.007100
23/08/2021 +0.0020% 1047.147700 1047.169100 +0.021400
20/08/2021 +0.0007% 1047.140600 1047.147700 +0.007100
19/08/2021 +0.0007% 1047.133500 1047.140600 +0.007100
18/08/2021 +0.0007% 1047.126400 1047.133500 +0.007100
17/08/2021 +0.0007% 1047.119300 1047.126400 +0.007100
16/08/2021 +0.0021% 1047.097800 1047.119300 +0.021500
13/08/2021 +0.0007% 1047.090600 1047.097800 +0.007200
12/08/2021 +0.0007% 1047.083500 1047.090600 +0.007100
11/08/2021 +0.0007% 1047.076400 1047.083500 +0.007100
10/08/2021 +0.0005% 1047.071100 1047.076400 +0.005300
09/08/2021 +0.0015% 1047.055200 1047.071100 +0.015900
06/08/2021 +0.0005% 1047.049900 1047.055200 +0.005300
05/08/2021 +0.0005% 1047.044500 1047.049900 +0.005400
04/08/2021 +0.0005% 1047.039200 1047.044500 +0.005300
03/08/2021 +0.0005% 1047.033900 1047.039200 +0.005300
02/08/2021 +0.0015% 1047.018000 1047.033900 +0.015900
30/07/2021 +0.0005% 1047.012700 1047.018000 +0.005300
29/07/2021 +0.0005% 1047.007400 1047.012700 +0.005300
28/07/2021 +0.0005% 1047.002100 1047.007400 +0.005300
27/07/2021 +0.0003% 1046.998600 1047.002100 +0.003500
26/07/2021 +0.0010% 1046.988100 1046.998600 +0.010500
23/07/2021 +0.0003% 1046.984500 1046.988100 +0.003600
22/07/2021 +0.0003% 1046.981000 1046.984500 +0.003500
21/07/2021 +0.0003% 1046.977500 1046.981000 +0.003500
20/07/2021 +0.0003% 1046.974000 1046.977500 +0.003500
19/07/2021 +0.0013% 1046.959900 1046.974000 +0.014100
15/07/2021 +0.0003% 1046.956400 1046.959900 +0.003500
14/07/2021 +0.0003% 1046.952900 1046.956400 +0.003500
13/07/2021 +0.0003% 1046.949400 1046.952900 +0.003500
12/07/2021 +0.0010% 1046.938900 1046.949400 +0.010500
09/07/2021 +0.0003% 1046.935400 1046.938900 +0.003500
08/07/2021 +0.0003% 1046.931800 1046.935400 +0.003600
07/07/2021 +0.0003% 1046.928300 1046.931800 +0.003500
06/07/2021 +0.0003% 1046.924800 1046.928300 +0.003500
05/07/2021 +0.0010% 1046.914300 1046.924800 +0.010500
02/07/2021 +0.0003% 1046.910800 1046.914300 +0.003500
01/07/2021 +0.0003% 1046.907300 1046.910800 +0.003500
30/06/2021 +0.0003% 1046.903800 1046.907300 +0.003500
29/06/2021 +0.0013% 1046.889700 1046.903800 +0.014100
25/06/2021 +0.0003% 1046.886200 1046.889700 +0.003500
24/06/2021 +0.0003% 1046.882700 1046.886200 +0.003500
23/06/2021 +0.0003% 1046.879200 1046.882700 +0.003500
22/06/2021 +0.0013% 1046.865100 1046.879200 +0.014100
18/06/2021 +0.0003% 1046.861600 1046.865100 +0.003500
17/06/2021 +0.0003% 1046.858100 1046.861600 +0.003500
16/06/2021 +0.0003% 1046.854600 1046.858100 +0.003500
15/06/2021 +0.0003% 1046.851100 1046.854600 +0.003500
14/06/2021 +0.0010% 1046.840500 1046.851100 +0.010600
11/06/2021 +0.0003% 1046.837000 1046.840500 +0.003500
10/06/2021 +0.0003% 1046.833500 1046.837000 +0.003500
09/06/2021 +0.0003% 1046.830000 1046.833500 +0.003500
08/06/2021 +0.0003% 1046.826500 1046.830000 +0.003500
07/06/2021 +0.0010% 1046.816000 1046.826500 +0.010500
04/06/2021 +0.0003% 1046.812500 1046.816000 +0.003500
03/06/2021 +0.0003% 1046.808900 1046.812500 +0.003600
02/06/2021 +0.0003% 1046.805400 1046.808900 +0.003500
01/06/2021 +0.0003% 1046.801900 1046.805400 +0.003500
31/05/2021 +0.0010% 1046.791400 1046.801900 +0.010500
28/05/2021 +0.0003% 1046.787900 1046.791400 +0.003500
27/05/2021 +0.0003% 1046.784400 1046.787900 +0.003500
26/05/2021 +0.0003% 1046.780900 1046.784400 +0.003500
25/05/2021 +0.0003% 1046.777400 1046.780900 +0.003500
24/05/2021 +0.0013% 1046.763300 1046.777400 +0.014100
20/05/2021 +0.0003% 1046.759800 1046.763300 +0.003500
19/05/2021 +0.0003% 1046.756200 1046.759800 +0.003600
18/05/2021 +0.0003% 1046.752700 1046.756200 +0.003500
17/05/2021 +0.0010% 1046.742300 1046.752700 +0.010400
14/05/2021 +0.0003% 1046.738800 1046.742300 +0.003500
13/05/2021 +0.0003% 1046.735200 1046.738800 +0.003600
12/05/2021 +0.0003% 1046.731700 1046.735200 +0.003500
11/05/2021 +0.0003% 1046.728200 1046.731700 +0.003500
10/05/2021 +0.0010% 1046.717700 1046.728200 +0.010500
07/05/2021 +0.0003% 1046.714200 1046.717700 +0.003500
06/05/2021 +0.0003% 1046.710700 1046.714200 +0.003500
05/05/2021 +0.0003% 1046.707200 1046.710700 +0.003500
04/05/2021 +0.0003% 1046.703700 1046.707200 +0.003500
03/05/2021 +0.0010% 1046.693100 1046.703700 +0.010600
30/04/2021 +0.0003% 1046.689600 1046.693100 +0.003500
29/04/2021 +0.0003% 1046.686100 1046.689600 +0.003500
28/04/2021 +0.0003% 1046.682600 1046.686100 +0.003500
27/04/2021 +0.0003% 1046.679100 1046.682600 +0.003500
26/04/2021 +0.0010% 1046.668600 1046.679100 +0.010500
23/04/2021 +0.0003% 1046.665100 1046.668600 +0.003500
22/04/2021 +0.0003% 1046.661600 1046.665100 +0.003500
21/04/2021 +0.0003% 1046.658100 1046.661600 +0.003500
20/04/2021 +0.0003% 1046.654600 1046.658100 +0.003500
19/04/2021 +0.0010% 1046.644100 1046.654600 +0.010500
16/04/2021 +0.0003% 1046.640500 1046.644100 +0.003600
15/04/2021 +0.0003% 1046.637000 1046.640500 +0.003500
14/04/2021 +0.0003% 1046.633500 1046.637000 +0.003500
13/04/2021 +0.0003% 1046.630000 1046.633500 +0.003500
12/04/2021 +0.0010% 1046.619500 1046.630000 +0.010500
Mostrando 1201 - 1300 de 2028 registros
Volver al Detalle Ver Historial