Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0654%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0218% 1080.042600 1080.277900 +0.235300
15/06/2022 +0.0217% 1079.807900 1080.042600 +0.234700
14/06/2022 +0.0216% 1079.574700 1079.807900 +0.233200
13/06/2022 +0.0639% 1078.884600 1079.574700 +0.690100
10/06/2022 +0.0212% 1078.655400 1078.884600 +0.229200
09/06/2022 +0.0210% 1078.428500 1078.655400 +0.226900
08/06/2022 +0.0210% 1078.202500 1078.428500 +0.226000
07/06/2022 +0.0210% 1077.976600 1078.202500 +0.225900
06/06/2022 +0.0628% 1077.299800 1077.976600 +0.676800
03/06/2022 +0.0209% 1077.074500 1077.299800 +0.225300
02/06/2022 +0.0209% 1076.849400 1077.074500 +0.225100
01/06/2022 +0.0209% 1076.624800 1076.849400 +0.224600
31/05/2022 +0.0208% 1076.400600 1076.624800 +0.224200
30/05/2022 +0.0623% 1075.730700 1076.400600 +0.669900
27/05/2022 +0.0207% 1075.507700 1075.730700 +0.223000
26/05/2022 +0.0207% 1075.285500 1075.507700 +0.222200
25/05/2022 +0.0207% 1075.063200 1075.285500 +0.222300
24/05/2022 +0.0207% 1074.841100 1075.063200 +0.222100
23/05/2022 +0.0619% 1074.175500 1074.841100 +0.665600
20/05/2022 +0.0206% 1073.954100 1074.175500 +0.221400
19/05/2022 +0.0203% 1073.735600 1073.954100 +0.218500
18/05/2022 +0.0204% 1073.517100 1073.735600 +0.218500
17/05/2022 +0.0203% 1073.298700 1073.517100 +0.218400
16/05/2022 +0.0611% 1072.643600 1073.298700 +0.655100
13/05/2022 +0.0203% 1072.425400 1072.643600 +0.218200
12/05/2022 +0.0203% 1072.207300 1072.425400 +0.218100
11/05/2022 +0.0204% 1071.989100 1072.207300 +0.218200
10/05/2022 +0.0193% 1071.782700 1071.989100 +0.206400
09/05/2022 +0.0570% 1071.171600 1071.782700 +0.611100
06/05/2022 +0.0189% 1070.969300 1071.171600 +0.202300
05/05/2022 +0.0188% 1070.767500 1070.969300 +0.201800
04/05/2022 +0.0188% 1070.565700 1070.767500 +0.201800
03/05/2022 +0.0188% 1070.364000 1070.565700 +0.201700
02/05/2022 +0.0562% 1069.762400 1070.364000 +0.601600
29/04/2022 +0.0187% 1069.562600 1069.762400 +0.199800
28/04/2022 +0.0178% 1069.371800 1069.562600 +0.190800
27/04/2022 +0.0178% 1069.181000 1069.371800 +0.190800
26/04/2022 +0.0178% 1068.990200 1069.181000 +0.190800
25/04/2022 +0.0535% 1068.418000 1068.990200 +0.572200
22/04/2022 +0.0179% 1068.227300 1068.418000 +0.190700
21/04/2022 +0.0178% 1068.036700 1068.227300 +0.190600
20/04/2022 +0.0178% 1067.846100 1068.036700 +0.190600
19/04/2022 +0.0175% 1067.659200 1067.846100 +0.186900
18/04/2022 +0.0654% 1066.961100 1067.659200 +0.698100
14/04/2022 +0.0163% 1066.786700 1066.961100 +0.174400
13/04/2022 +0.0163% 1066.612400 1066.786700 +0.174300
12/04/2022 +0.0164% 1066.438000 1066.612400 +0.174400
11/04/2022 +0.0490% 1065.915200 1066.438000 +0.522800
08/04/2022 +0.0163% 1065.741000 1065.915200 +0.174200
07/04/2022 +0.0163% 1065.566800 1065.741000 +0.174200
06/04/2022 +0.0163% 1065.392800 1065.566800 +0.174000
05/04/2022 +0.0162% 1065.220500 1065.392800 +0.172300
04/04/2022 +0.0454% 1064.737200 1065.220500 +0.483300
01/04/2022 +0.0150% 1064.577400 1064.737200 +0.159800
31/03/2022 +0.0135% 1064.433600 1064.577400 +0.143800
30/03/2022 +0.0135% 1064.289800 1064.433600 +0.143800
29/03/2022 +0.0135% 1064.146000 1064.289800 +0.143800
28/03/2022 +0.0405% 1063.714700 1064.146000 +0.431300
25/03/2022 +0.0135% 1063.570900 1063.714700 +0.143800
24/03/2022 +0.0136% 1063.425800 1063.570900 +0.145100
23/03/2022 +0.0136% 1063.280900 1063.425800 +0.144900
22/03/2022 +0.0136% 1063.136200 1063.280900 +0.144700
21/03/2022 +0.0405% 1062.705200 1063.136200 +0.431000
18/03/2022 +0.0135% 1062.561700 1062.705200 +0.143500
17/03/2022 +0.0135% 1062.418100 1062.561700 +0.143600
16/03/2022 +0.0135% 1062.274600 1062.418100 +0.143500
15/03/2022 +0.0135% 1062.131100 1062.274600 +0.143500
14/03/2022 +0.0405% 1061.700500 1062.131100 +0.430600
11/03/2022 +0.0135% 1061.557100 1061.700500 +0.143400
10/03/2022 +0.0135% 1061.413700 1061.557100 +0.143400
09/03/2022 +0.0133% 1061.272100 1061.413700 +0.141600
08/03/2022 +0.0134% 1061.129800 1061.272100 +0.142300
07/03/2022 +0.0400% 1060.705000 1061.129800 +0.424800
04/03/2022 +0.0134% 1060.563400 1060.705000 +0.141600
03/03/2022 +0.0133% 1060.421900 1060.563400 +0.141500
02/03/2022 +0.0134% 1060.280300 1060.421900 +0.141600
01/03/2022 +0.0134% 1060.138700 1060.280300 +0.141600
28/02/2022 +0.0401% 1059.714000 1060.138700 +0.424700
25/02/2022 +0.0133% 1059.572600 1059.714000 +0.141400
24/02/2022 +0.0133% 1059.431200 1059.572600 +0.141400
23/02/2022 +0.0133% 1059.289800 1059.431200 +0.141400
22/02/2022 +0.0133% 1059.148500 1059.289800 +0.141300
21/02/2022 +0.0400% 1058.724500 1059.148500 +0.424000
18/02/2022 +0.0133% 1058.583200 1058.724500 +0.141300
17/02/2022 +0.0133% 1058.441900 1058.583200 +0.141300
16/02/2022 +0.0133% 1058.300700 1058.441900 +0.141200
15/02/2022 +0.0132% 1058.161300 1058.300700 +0.139400
14/02/2022 +0.0393% 1057.745500 1058.161300 +0.415800
11/02/2022 +0.0130% 1057.607800 1057.745500 +0.137700
10/02/2022 +0.0131% 1057.469700 1057.607800 +0.138100
09/02/2022 +0.0129% 1057.332900 1057.469700 +0.136800
08/02/2022 +0.0129% 1057.196900 1057.332900 +0.136000
07/02/2022 +0.0382% 1056.792900 1057.196900 +0.404000
04/02/2022 +0.0118% 1056.667700 1056.792900 +0.125200
03/02/2022 +0.0115% 1056.546100 1056.667700 +0.121600
02/02/2022 +0.0117% 1056.422700 1056.546100 +0.123400
01/02/2022 +0.0115% 1056.300800 1056.422700 +0.121900
31/01/2022 +0.0345% 1055.936000 1056.300800 +0.364800
28/01/2022 +0.0115% 1055.814500 1055.936000 +0.121500
27/01/2022 +0.0115% 1055.693000 1055.814500 +0.121500
Mostrando 1001 - 1100 de 2028 registros
Volver al Detalle Ver Historial