Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1165%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0290% 1170.596100 1170.935300 +0.339200
04/04/2023 +0.0292% 1170.254400 1170.596100 +0.341700
03/04/2023 +0.0877% 1169.228200 1170.254400 +1.026200
31/03/2023 +0.0292% 1168.886500 1169.228200 +0.341700
30/03/2023 +0.0292% 1168.545200 1168.886500 +0.341300
29/03/2023 +0.0293% 1168.203200 1168.545200 +0.342000
28/03/2023 +0.0293% 1167.861400 1168.203200 +0.341800
27/03/2023 +0.0877% 1166.837400 1167.861400 +1.024000
24/03/2023 +0.0292% 1166.496600 1166.837400 +0.340800
23/03/2023 +0.0292% 1166.156200 1166.496600 +0.340400
22/03/2023 +0.0292% 1165.815400 1166.156200 +0.340800
21/03/2023 +0.0292% 1165.475400 1165.815400 +0.340000
20/03/2023 +0.0876% 1164.454900 1165.475400 +1.020500
17/03/2023 +0.0293% 1164.113500 1164.454900 +0.341400
16/03/2023 +0.0292% 1163.774100 1164.113500 +0.339400
15/03/2023 +0.0292% 1163.434700 1163.774100 +0.339400
14/03/2023 +0.0292% 1163.095600 1163.434700 +0.339100
13/03/2023 +0.0874% 1162.079400 1163.095600 +1.016200
10/03/2023 +0.0291% 1161.741200 1162.079400 +0.338200
09/03/2023 +0.0291% 1161.403000 1161.741200 +0.338200
08/03/2023 +0.0291% 1161.065100 1161.403000 +0.337900
07/03/2023 +0.0292% 1160.726300 1161.065100 +0.338800
06/03/2023 +0.0875% 1159.711300 1160.726300 +1.015000
03/03/2023 +0.0292% 1159.372700 1159.711300 +0.338600
02/03/2023 +0.0292% 1159.034400 1159.372700 +0.338300
01/03/2023 +0.0292% 1158.695700 1159.034400 +0.338700
28/02/2023 +0.0292% 1158.357200 1158.695700 +0.338500
27/02/2023 +0.0876% 1157.343100 1158.357200 +1.014100
24/02/2023 +0.0292% 1157.005500 1157.343100 +0.337600
23/02/2023 +0.0293% 1156.666200 1157.005500 +0.339300
22/02/2023 +0.0292% 1156.328300 1156.666200 +0.337900
21/02/2023 +0.0292% 1155.990800 1156.328300 +0.337500
20/02/2023 +0.0875% 1154.979800 1155.990800 +1.011000
17/02/2023 +0.0291% 1154.643200 1154.979800 +0.336600
16/02/2023 +0.0292% 1154.306600 1154.643200 +0.336600
15/02/2023 +0.0291% 1153.970200 1154.306600 +0.336400
14/02/2023 +0.0291% 1153.633900 1153.970200 +0.336300
13/02/2023 +0.0875% 1152.625300 1153.633900 +1.008600
10/02/2023 +0.0291% 1152.289400 1152.625300 +0.335900
09/02/2023 +0.0292% 1151.953100 1152.289400 +0.336300
08/02/2023 +0.0292% 1151.617100 1151.953100 +0.336000
07/02/2023 +0.0292% 1151.280700 1151.617100 +0.336400
06/02/2023 +0.0875% 1150.273300 1151.280700 +1.007400
03/02/2023 +0.0291% 1149.938200 1150.273300 +0.335100
02/02/2023 +0.0292% 1149.602700 1149.938200 +0.335500
01/02/2023 +0.0292% 1149.267500 1149.602700 +0.335200
31/01/2023 +0.0292% 1148.932400 1149.267500 +0.335100
30/01/2023 +0.0874% 1147.928300 1148.932400 +1.004100
27/01/2023 +0.0292% 1147.593200 1147.928300 +0.335100
26/01/2023 +0.0291% 1147.258800 1147.593200 +0.334400
25/01/2023 +0.0291% 1146.924500 1147.258800 +0.334300
24/01/2023 +0.0291% 1146.590400 1146.924500 +0.334100
23/01/2023 +0.0875% 1145.588100 1146.590400 +1.002300
20/01/2023 +0.0291% 1145.254800 1145.588100 +0.333300
19/01/2023 +0.0291% 1144.921300 1145.254800 +0.333500
18/01/2023 +0.0291% 1144.588000 1144.921300 +0.333300
17/01/2023 +0.0291% 1144.254600 1144.588000 +0.333400
16/01/2023 +0.0872% 1143.256800 1144.254600 +0.997800
13/01/2023 +0.0291% 1142.924100 1143.256800 +0.332700
12/01/2023 +0.0291% 1142.591600 1142.924100 +0.332500
11/01/2023 +0.0291% 1142.259200 1142.591600 +0.332400
10/01/2023 +0.0292% 1141.926200 1142.259200 +0.333000
09/01/2023 +0.0874% 1140.928300 1141.926200 +0.997900
06/01/2023 +0.0292% 1140.595700 1140.928300 +0.332600
05/01/2023 +0.0291% 1140.263400 1140.595700 +0.332300
04/01/2023 +0.0291% 1139.931500 1140.263400 +0.331900
03/01/2023 +0.1165% 1138.604100 1139.931500 +1.327400
30/12/2022 +0.0291% 1138.272900 1138.604100 +0.331200
29/12/2022 +0.0291% 1137.941400 1138.272900 +0.331500
28/12/2022 +0.0290% 1137.611000 1137.941400 +0.330400
27/12/2022 +0.0291% 1137.279600 1137.611000 +0.331400
26/12/2022 +0.0874% 1136.285600 1137.279600 +0.994000
23/12/2022 +0.0291% 1135.954900 1136.285600 +0.330700
22/12/2022 +0.0291% 1135.623900 1135.954900 +0.331000
21/12/2022 +0.0291% 1135.293300 1135.623900 +0.330600
20/12/2022 +0.0291% 1134.962600 1135.293300 +0.330700
19/12/2022 +0.0873% 1133.972200 1134.962600 +0.990400
16/12/2022 +0.0291% 1133.642400 1133.972200 +0.329800
15/12/2022 +0.0291% 1133.312400 1133.642400 +0.330000
14/12/2022 +0.0290% 1132.983500 1133.312400 +0.328900
13/12/2022 +0.0291% 1132.653400 1132.983500 +0.330100
12/12/2022 +0.0874% 1131.663400 1132.653400 +0.990000
09/12/2022 +0.0583% 1131.004000 1131.663400 +0.659400
07/12/2022 +0.0291% 1130.674600 1131.004000 +0.329400
06/12/2022 +0.0291% 1130.345200 1130.674600 +0.329400
05/12/2022 +0.0874% 1129.358000 1130.345200 +0.987200
02/12/2022 +0.0291% 1129.029400 1129.358000 +0.328600
01/12/2022 +0.0291% 1128.701200 1129.029400 +0.328200
30/11/2022 +0.0291% 1128.373200 1128.701200 +0.328000
29/11/2022 +0.0291% 1128.044900 1128.373200 +0.328300
28/11/2022 +0.0875% 1127.057900 1128.044900 +0.987000
25/11/2022 +0.0291% 1126.729600 1127.057900 +0.328300
24/11/2022 +0.0292% 1126.400800 1126.729600 +0.328800
23/11/2022 +0.0291% 1126.073000 1126.400800 +0.327800
22/11/2022 +0.0291% 1125.744800 1126.073000 +0.328200
21/11/2022 +0.0873% 1124.762700 1125.744800 +0.982100
18/11/2022 +0.0291% 1124.435700 1124.762700 +0.327000
17/11/2022 +0.0291% 1124.108800 1124.435700 +0.326900
16/11/2022 +0.0291% 1123.781800 1124.108800 +0.327000
15/11/2022 +0.0292% 1123.454100 1123.781800 +0.327700
Mostrando 801 - 900 de 2027 registros
Volver al Detalle Ver Historial