Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0691%
Mínimo
0.0144%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0291% 1296.478200 1296.855600 +0.377400
19/06/2024 +0.0144% 1296.291100 1296.478200 +0.187100
18/06/2024 +0.0153% 1296.093200 1296.291100 +0.197900
17/06/2024 +0.0448% 1295.512700 1296.093200 +0.580500
14/06/2024 +0.0150% 1295.318700 1295.512700 +0.194000
13/06/2024 +0.0153% 1295.121100 1295.318700 +0.197600
12/06/2024 +0.0153% 1294.923500 1295.121100 +0.197600
11/06/2024 +0.0152% 1294.726400 1294.923500 +0.197100
10/06/2024 +0.0457% 1294.134400 1294.726400 +0.592000
07/06/2024 +0.0152% 1293.937100 1294.134400 +0.197300
06/06/2024 +0.0153% 1293.739100 1293.937100 +0.198000
05/06/2024 +0.0153% 1293.541000 1293.739100 +0.198100
04/06/2024 +0.0153% 1293.342600 1293.541000 +0.198400
03/06/2024 +0.0464% 1292.742500 1293.342600 +0.600100
31/05/2024 +0.0155% 1292.542100 1292.742500 +0.200400
30/05/2024 +0.0155% 1292.341600 1292.542100 +0.200500
29/05/2024 +0.0156% 1292.140500 1292.341600 +0.201100
28/05/2024 +0.0156% 1291.939100 1292.140500 +0.201400
27/05/2024 +0.0467% 1291.335500 1291.939100 +0.603600
24/05/2024 +0.0159% 1291.129800 1291.335500 +0.205700
23/05/2024 +0.0156% 1290.928200 1291.129800 +0.201600
22/05/2024 +0.0314% 1290.523500 1290.928200 +0.404700
20/05/2024 +0.0479% 1289.905900 1290.523500 +0.617600
17/05/2024 +0.0158% 1289.702700 1289.905900 +0.203200
16/05/2024 +0.0158% 1289.499300 1289.702700 +0.203400
15/05/2024 +0.0158% 1289.295400 1289.499300 +0.203900
14/05/2024 +0.0158% 1289.091400 1289.295400 +0.204000
13/05/2024 +0.0475% 1288.479100 1289.091400 +0.612300
10/05/2024 +0.0160% 1288.273100 1288.479100 +0.206000
09/05/2024 +0.0160% 1288.066900 1288.273100 +0.206200
08/05/2024 +0.0160% 1287.860700 1288.066900 +0.206200
07/05/2024 +0.0161% 1287.653600 1287.860700 +0.207100
06/05/2024 +0.0482% 1287.033200 1287.653600 +0.620400
03/05/2024 +0.0162% 1286.824700 1287.033200 +0.208500
02/05/2024 +0.0321% 1286.412000 1286.824700 +0.412700
30/04/2024 +0.0161% 1286.205500 1286.412000 +0.206500
29/04/2024 +0.0481% 1285.586800 1286.205500 +0.618700
26/04/2024 +0.0160% 1285.380600 1285.586800 +0.206200
25/04/2024 +0.0160% 1285.174500 1285.380600 +0.206100
24/04/2024 +0.0161% 1284.967700 1285.174500 +0.206800
23/04/2024 +0.0160% 1284.761600 1284.967700 +0.206100
22/04/2024 +0.0480% 1284.144600 1284.761600 +0.617000
19/04/2024 +0.0161% 1283.938500 1284.144600 +0.206100
18/04/2024 +0.0160% 1283.733000 1283.938500 +0.205500
17/04/2024 +0.0162% 1283.525500 1283.733000 +0.207500
16/04/2024 +0.0162% 1283.317200 1283.525500 +0.208300
15/04/2024 +0.0489% 1282.690300 1283.317200 +0.626900
12/04/2024 +0.0165% 1282.478600 1282.690300 +0.211700
11/04/2024 +0.0164% 1282.268300 1282.478600 +0.210300
10/04/2024 +0.0166% 1282.055100 1282.268300 +0.213200
09/04/2024 +0.0168% 1281.839600 1282.055100 +0.215500
08/04/2024 +0.0510% 1281.186600 1281.839600 +0.653000
05/04/2024 +0.0172% 1280.966600 1281.186600 +0.220000
04/04/2024 +0.0177% 1280.739500 1280.966600 +0.227100
03/04/2024 +0.0172% 1280.519000 1280.739500 +0.220500
02/04/2024 +0.0173% 1280.298000 1280.519000 +0.221000
01/04/2024 +0.0691% 1279.413900 1280.298000 +0.884100
28/03/2024 +0.0174% 1279.191900 1279.413900 +0.222000
27/03/2024 +0.0173% 1278.970500 1279.191900 +0.221400
26/03/2024 +0.0173% 1278.748700 1278.970500 +0.221800
25/03/2024 +0.0522% 1278.081800 1278.748700 +0.666900
22/03/2024 +0.0176% 1277.857400 1278.081800 +0.224400
21/03/2024 +0.0176% 1277.633000 1277.857400 +0.224400
20/03/2024 +0.0178% 1277.405500 1277.633000 +0.227500
19/03/2024 +0.0177% 1277.179400 1277.405500 +0.226100
18/03/2024 +0.0533% 1276.499300 1277.179400 +0.680100
15/03/2024 +0.0177% 1276.273100 1276.499300 +0.226200
14/03/2024 +0.0178% 1276.046200 1276.273100 +0.226900
13/03/2024 +0.0180% 1275.816500 1276.046200 +0.229700
12/03/2024 +0.0181% 1275.586200 1275.816500 +0.230300
11/03/2024 +0.0544% 1274.893100 1275.586200 +0.693100
08/03/2024 +0.0182% 1274.660700 1274.893100 +0.232400
07/03/2024 +0.0182% 1274.429000 1274.660700 +0.231700
06/03/2024 +0.0182% 1274.196600 1274.429000 +0.232400
05/03/2024 +0.0183% 1273.963700 1274.196600 +0.232900
04/03/2024 +0.0546% 1273.268200 1273.963700 +0.695500
01/03/2024 +0.0185% 1273.032500 1273.268200 +0.235700
29/02/2024 +0.0181% 1272.801600 1273.032500 +0.230900
28/02/2024 +0.0181% 1272.570700 1272.801600 +0.230900
27/02/2024 +0.0182% 1272.338800 1272.570700 +0.231900
26/02/2024 +0.0545% 1271.645900 1272.338800 +0.692900
23/02/2024 +0.0182% 1271.414400 1271.645900 +0.231500
22/02/2024 +0.0182% 1271.183200 1271.414400 +0.231200
21/02/2024 +0.0182% 1270.951800 1271.183200 +0.231400
20/02/2024 +0.0185% 1270.716900 1270.951800 +0.234900
19/02/2024 +0.0555% 1270.011500 1270.716900 +0.705400
16/02/2024 +0.0186% 1269.775800 1270.011500 +0.235700
15/02/2024 +0.0188% 1269.536900 1269.775800 +0.238900
14/02/2024 +0.0188% 1269.298400 1269.536900 +0.238500
13/02/2024 +0.0192% 1269.055300 1269.298400 +0.243100
12/02/2024 +0.0563% 1268.340500 1269.055300 +0.714800
09/02/2024 +0.0191% 1268.098800 1268.340500 +0.241700
08/02/2024 +0.0189% 1267.859500 1268.098800 +0.239300
07/02/2024 +0.0191% 1267.617100 1267.859500 +0.242400
06/02/2024 +0.0191% 1267.374500 1267.617100 +0.242600
05/02/2024 +0.0581% 1266.638200 1267.374500 +0.736300
02/02/2024 +0.0198% 1266.386900 1266.638200 +0.251300
01/02/2024 +0.0198% 1266.135800 1266.386900 +0.251100
31/01/2024 +0.0200% 1265.882500 1266.135800 +0.253300
30/01/2024 +0.0200% 1265.629000 1265.882500 +0.253500
Mostrando 501 - 600 de 2027 registros
Volver al Detalle Ver Historial