Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0596%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2027 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0117% 1372.645500 1372.805500 +0.160000
08/09/2025 +0.0350% 1372.165500 1372.645500 +0.480000
05/09/2025 +0.0118% 1372.003900 1372.165500 +0.161600
04/09/2025 +0.0117% 1371.843900 1372.003900 +0.160000
03/09/2025 +0.0118% 1371.682700 1371.843900 +0.161200
02/09/2025 +0.0117% 1371.522800 1371.682700 +0.159900
01/09/2025 +0.0350% 1371.042600 1371.522800 +0.480200
29/08/2025 +0.0118% 1370.880900 1371.042600 +0.161700
28/08/2025 +0.0117% 1370.720700 1370.880900 +0.160200
27/08/2025 +0.0117% 1370.559800 1370.720700 +0.160900
26/08/2025 +0.0118% 1370.398700 1370.559800 +0.161100
25/08/2025 +0.0471% 1369.753400 1370.398700 +0.645300
21/08/2025 +0.0118% 1369.592000 1369.753400 +0.161400
20/08/2025 +0.0119% 1369.429600 1369.592000 +0.162400
19/08/2025 +0.0124% 1369.259800 1369.429600 +0.169800
18/08/2025 +0.0596% 1368.444400 1369.259800 +0.815400
13/08/2025 +0.0119% 1368.281900 1368.444400 +0.162500
12/08/2025 +0.0120% 1368.118400 1368.281900 +0.163500
11/08/2025 +0.0358% 1367.628200 1368.118400 +0.490200
08/08/2025 +0.0120% 1367.464500 1367.628200 +0.163700
07/08/2025 +0.0120% 1367.300300 1367.464500 +0.164200
06/08/2025 +0.0120% 1367.136500 1367.300300 +0.163800
05/08/2025 +0.0120% 1366.973000 1367.136500 +0.163500
04/08/2025 +0.0359% 1366.481800 1366.973000 +0.491200
01/08/2025 +0.0122% 1366.314800 1366.481800 +0.167000
31/07/2025 +0.0121% 1366.149900 1366.314800 +0.164900
30/07/2025 +0.0122% 1365.983700 1366.149900 +0.166200
29/07/2025 +0.0121% 1365.818800 1365.983700 +0.164900
28/07/2025 +0.0362% 1365.325000 1365.818800 +0.493800
25/07/2025 +0.0121% 1365.160400 1365.325000 +0.164600
24/07/2025 +0.0120% 1364.996100 1365.160400 +0.164300
23/07/2025 +0.0121% 1364.831400 1364.996100 +0.164700
22/07/2025 +0.0121% 1364.666900 1364.831400 +0.164500
21/07/2025 +0.0361% 1364.174400 1364.666900 +0.492500
18/07/2025 +0.0120% 1364.010300 1364.174400 +0.164100
17/07/2025 +0.0241% 1363.681800 1364.010300 +0.328500
15/07/2025 +0.0120% 1363.517500 1363.681800 +0.164300
14/07/2025 +0.0361% 1363.024700 1363.517500 +0.492800
11/07/2025 +0.0120% 1362.860500 1363.024700 +0.164200
10/07/2025 +0.0122% 1362.694100 1362.860500 +0.166400
09/07/2025 +0.0121% 1362.529500 1362.694100 +0.164600
08/07/2025 +0.0121% 1362.364900 1362.529500 +0.164600
07/07/2025 +0.0363% 1361.870500 1362.364900 +0.494400
04/07/2025 +0.0121% 1361.706100 1361.870500 +0.164400
03/07/2025 +0.0121% 1361.541600 1361.706100 +0.164500
02/07/2025 +0.0121% 1361.377400 1361.541600 +0.164200
01/07/2025 +0.0121% 1361.213200 1361.377400 +0.164200
30/06/2025 +0.0363% 1360.718900 1361.213200 +0.494300
27/06/2025 +0.0121% 1360.554300 1360.718900 +0.164600
26/06/2025 +0.0121% 1360.389600 1360.554300 +0.164700
25/06/2025 +0.0121% 1360.225200 1360.389600 +0.164400
24/06/2025 +0.0121% 1360.060800 1360.225200 +0.164400
23/06/2025 +0.0483% 1359.404500 1360.060800 +0.656300
19/06/2025 +0.0121% 1359.240600 1359.404500 +0.163900
18/06/2025 +0.0121% 1359.075900 1359.240600 +0.164700
17/06/2025 +0.0121% 1358.911200 1359.075900 +0.164700
16/06/2025 +0.0363% 1358.417600 1358.911200 +0.493600
13/06/2025 +0.0121% 1358.253200 1358.417600 +0.164400
12/06/2025 +0.0121% 1358.088700 1358.253200 +0.164500
11/06/2025 +0.0121% 1357.924000 1358.088700 +0.164700
10/06/2025 +0.0121% 1357.759500 1357.924000 +0.164500
09/06/2025 +0.0363% 1357.266600 1357.759500 +0.492900
06/06/2025 +0.0121% 1357.101900 1357.266600 +0.164700
05/06/2025 +0.0121% 1356.937600 1357.101900 +0.164300
04/06/2025 +0.0121% 1356.773100 1356.937600 +0.164500
03/06/2025 +0.0122% 1356.607900 1356.773100 +0.165200
02/06/2025 +0.0363% 1356.115600 1356.607900 +0.492300
30/05/2025 +0.0122% 1355.950400 1356.115600 +0.165200
29/05/2025 +0.0122% 1355.785300 1355.950400 +0.165100
28/05/2025 +0.0121% 1355.620600 1355.785300 +0.164700
27/05/2025 +0.0122% 1355.455500 1355.620600 +0.165100
26/05/2025 +0.0364% 1354.962000 1355.455500 +0.493500
23/05/2025 +0.0122% 1354.797100 1354.962000 +0.164900
22/05/2025 +0.0243% 1354.468300 1354.797100 +0.328800
20/05/2025 +0.0122% 1354.303700 1354.468300 +0.164600
19/05/2025 +0.0364% 1353.811400 1354.303700 +0.492300
16/05/2025 +0.0121% 1353.647400 1353.811400 +0.164000
15/05/2025 +0.0121% 1353.483400 1353.647400 +0.164000
14/05/2025 +0.0121% 1353.319200 1353.483400 +0.164200
13/05/2025 +0.0121% 1353.155100 1353.319200 +0.164100
12/05/2025 +0.0364% 1352.663300 1353.155100 +0.491800
09/05/2025 +0.0121% 1352.499500 1352.663300 +0.163800
08/05/2025 +0.0121% 1352.335600 1352.499500 +0.163900
07/05/2025 +0.0121% 1352.171600 1352.335600 +0.164000
06/05/2025 +0.0121% 1352.007700 1352.171600 +0.163900
05/05/2025 +0.0365% 1351.514900 1352.007700 +0.492800
02/05/2025 +0.0243% 1351.186400 1351.514900 +0.328500
30/04/2025 +0.0122% 1351.022200 1351.186400 +0.164200
29/04/2025 +0.0121% 1350.858100 1351.022200 +0.164100
28/04/2025 +0.0364% 1350.366100 1350.858100 +0.492000
25/04/2025 +0.0121% 1350.202200 1350.366100 +0.163900
24/04/2025 +0.0121% 1350.038400 1350.202200 +0.163800
23/04/2025 +0.0122% 1349.874300 1350.038400 +0.164100
22/04/2025 +0.0121% 1349.710400 1349.874300 +0.163900
21/04/2025 +0.0486% 1349.054600 1349.710400 +0.655800
17/04/2025 +0.0121% 1348.890700 1349.054600 +0.163900
16/04/2025 +0.0121% 1348.726900 1348.890700 +0.163800
15/04/2025 +0.0121% 1348.563800 1348.726900 +0.163100
14/04/2025 +0.0364% 1348.073600 1348.563800 +0.490200
11/04/2025 +0.0121% 1347.910300 1348.073600 +0.163300
Mostrando 201 - 300 de 2027 registros
Volver al Detalle Ver Historial