Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0104%
Máximo
4.2203%
Mínimo
-3.6599%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.2135% | 1928.356800 | 1932.479000 | +4.122200 |
| 16/11/2020 | +1.0243% | 1908.705000 | 1928.356800 | +19.651800 |
| 13/11/2020 | +1.8467% | 1873.780600 | 1908.705000 | +34.924400 |
| 12/11/2020 | -1.3237% | 1898.749600 | 1873.780600 | -24.969000 |
| 11/11/2020 | +0.3146% | 1892.784800 | 1898.749600 | +5.964800 |
| 10/11/2020 | +1.0661% | 1872.712700 | 1892.784800 | +20.072100 |
| 09/11/2020 | +2.8706% | 1819.718100 | 1872.712700 | +52.994600 |
| 06/11/2020 | +2.6892% | 1771.434700 | 1819.718100 | +48.283400 |
| 05/11/2020 | +4.2203% | 1698.230200 | 1771.434700 | +73.204500 |
| 04/11/2020 | -0.1564% | 1700.888000 | 1698.230200 | -2.657800 |
| 03/11/2020 | -1.3928% | 1724.742900 | 1700.888000 | -23.854900 |
| 02/11/2020 | +0.5592% | 1715.125600 | 1724.742900 | +9.617300 |
| 30/10/2020 | -1.1697% | 1735.306000 | 1715.125600 | -20.180400 |
| 29/10/2020 | -1.5395% | 1762.227700 | 1735.306000 | -26.921700 |
| 28/10/2020 | -1.6682% | 1791.871600 | 1762.227700 | -29.643900 |
| 27/10/2020 | -0.2898% | 1797.072200 | 1791.871600 | -5.200600 |
| 26/10/2020 | -1.5844% | 1825.771200 | 1797.072200 | -28.699000 |
| 23/10/2020 | -0.0267% | 1826.258200 | 1825.771200 | -0.487000 |
| 22/10/2020 | +0.4584% | 1817.906300 | 1826.258200 | +8.351900 |
| 21/10/2020 | +2.2253% | 1777.899600 | 1817.906300 | +40.006700 |
| 20/10/2020 | +0.6578% | 1766.242800 | 1777.899600 | +11.656800 |
| 19/10/2020 | -0.5561% | 1776.093100 | 1766.242800 | -9.850300 |
| 16/10/2020 | -0.3615% | 1782.525500 | 1776.093100 | -6.432400 |
| 15/10/2020 | -0.3681% | 1789.098400 | 1782.525500 | -6.572900 |
| 14/10/2020 | -0.1261% | 1791.356000 | 1789.098400 | -2.257600 |
| 13/10/2020 | -0.4322% | 1799.114300 | 1791.356000 | -7.758300 |
| 09/10/2020 | +0.8705% | 1783.521300 | 1799.114300 | +15.593000 |
| 08/10/2020 | +1.0515% | 1764.865100 | 1783.521300 | +18.656200 |
| 07/10/2020 | -1.1129% | 1784.615700 | 1764.865100 | -19.750600 |
| 06/10/2020 | -1.1944% | 1806.059600 | 1784.615700 | -21.443900 |
| 05/10/2020 | +0.0948% | 1804.348500 | 1806.059600 | +1.711100 |
| 02/10/2020 | +0.5836% | 1793.848200 | 1804.348500 | +10.500300 |
| 01/10/2020 | -0.0099% | 1794.026000 | 1793.848200 | -0.177800 |
| 30/09/2020 | +1.7347% | 1763.173600 | 1794.026000 | +30.852400 |
| 29/09/2020 | -1.0219% | 1781.283700 | 1763.173600 | -18.110100 |
| 28/09/2020 | +0.1067% | 1779.384000 | 1781.283700 | +1.899700 |
| 25/09/2020 | +0.3677% | 1772.852500 | 1779.384000 | +6.531500 |
| 24/09/2020 | +1.1658% | 1752.304400 | 1772.852500 | +20.548100 |
| 23/09/2020 | -2.8214% | 1802.448300 | 1752.304400 | -50.143900 |
| 22/09/2020 | -0.1892% | 1805.862400 | 1802.448300 | -3.414100 |
| 21/09/2020 | -1.9224% | 1840.913500 | 1805.862400 | -35.051100 |
| 17/09/2020 | -0.0124% | 1841.141300 | 1840.913500 | -0.227800 |
| 16/09/2020 | -0.0668% | 1842.372100 | 1841.141300 | -1.230800 |
| 15/09/2020 | +0.3305% | 1836.292500 | 1842.372100 | +6.079600 |
| 14/09/2020 | +0.0564% | 1835.256800 | 1836.292500 | +1.035700 |
| 11/09/2020 | +0.5194% | 1825.749400 | 1835.256800 | +9.507400 |
| 10/09/2020 | -1.8131% | 1859.153700 | 1825.749400 | -33.404300 |
| 09/09/2020 | -1.2010% | 1881.617000 | 1859.153700 | -22.463300 |
| 08/09/2020 | -0.6945% | 1894.730900 | 1881.617000 | -13.113900 |
| 07/09/2020 | +0.8004% | 1879.625800 | 1894.730900 | +15.105100 |
| 04/09/2020 | -0.8412% | 1895.503500 | 1879.625800 | -15.877700 |
| 03/09/2020 | +0.8701% | 1879.083200 | 1895.503500 | +16.420300 |
| 02/09/2020 | +1.4928% | 1851.240100 | 1879.083200 | +27.843100 |
| 01/09/2020 | -0.7025% | 1864.291200 | 1851.240100 | -13.051100 |
| 31/08/2020 | -1.9169% | 1900.372600 | 1864.291200 | -36.081400 |
| 28/08/2020 | -0.1697% | 1903.599800 | 1900.372600 | -3.227200 |
| 27/08/2020 | +0.5126% | 1893.867800 | 1903.599800 | +9.732000 |
| 26/08/2020 | -0.9059% | 1911.103100 | 1893.867800 | -17.235300 |
| 25/08/2020 | -1.5915% | 1941.762200 | 1911.103100 | -30.659100 |
| 24/08/2020 | -0.5445% | 1952.364700 | 1941.762200 | -10.602500 |
| 21/08/2020 | +0.0559% | 1951.273800 | 1952.364700 | +1.090900 |
| 20/08/2020 | -0.1080% | 1953.383000 | 1951.273800 | -2.109200 |
| 19/08/2020 | -0.5212% | 1963.591000 | 1953.383000 | -10.208000 |
| 18/08/2020 | -0.2881% | 1969.256000 | 1963.591000 | -5.665000 |
| 17/08/2020 | +0.6493% | 1956.511200 | 1969.256000 | +12.744800 |
| 14/08/2020 | +0.2902% | 1950.840900 | 1956.511200 | +5.670300 |
| 13/08/2020 | -0.5605% | 1961.806400 | 1950.840900 | -10.965500 |
| 12/08/2020 | +0.6156% | 1949.766100 | 1961.806400 | +12.040300 |
| 11/08/2020 | +0.4391% | 1941.222800 | 1949.766100 | +8.543300 |
| 10/08/2020 | +0.0431% | 1940.386200 | 1941.222800 | +0.836600 |
| 07/08/2020 | +0.2778% | 1935.003400 | 1940.386200 | +5.382800 |
| 06/08/2020 | +0.7062% | 1921.387500 | 1935.003400 | +13.615900 |
| 05/08/2020 | -0.1223% | 1923.739600 | 1921.387500 | -2.352100 |
| 04/08/2020 | -0.1074% | 1925.806500 | 1923.739600 | -2.066900 |
| 03/08/2020 | -1.1069% | 1947.241500 | 1925.806500 | -21.435000 |
| 31/07/2020 | +1.2468% | 1923.113100 | 1947.241500 | +24.128400 |
| 30/07/2020 | -0.9560% | 1941.585900 | 1923.113100 | -18.472800 |
| 29/07/2020 | -1.9140% | 1979.106400 | 1941.585900 | -37.520500 |
| 28/07/2020 | -0.2624% | 1984.305900 | 1979.106400 | -5.199500 |
| 27/07/2020 | +1.1970% | 1960.695500 | 1984.305900 | +23.610400 |
| 24/07/2020 | +0.9505% | 1942.147500 | 1960.695500 | +18.548000 |
| 23/07/2020 | +0.8109% | 1926.462300 | 1942.147500 | +15.685200 |
| 22/07/2020 | +1.1847% | 1903.773900 | 1926.462300 | +22.688400 |
| 21/07/2020 | -0.9271% | 1921.504900 | 1903.773900 | -17.731000 |
| 20/07/2020 | -1.7972% | 1956.351200 | 1921.504900 | -34.846300 |
| 17/07/2020 | -1.0765% | 1977.525500 | 1956.351200 | -21.174300 |
| 15/07/2020 | -2.9755% | 2037.250000 | 1977.525500 | -59.724500 |
| 14/07/2020 | +1.4953% | 2007.014000 | 2037.250000 | +30.236000 |
| 13/07/2020 | +2.0520% | 1966.249400 | 2007.014000 | +40.764600 |
| 10/07/2020 | -0.2618% | 1971.404100 | 1966.249400 | -5.154700 |
| 09/07/2020 | -3.6599% | 2044.892800 | 1971.404100 | -73.488700 |
| 08/07/2020 | -1.4566% | 2074.896400 | 2044.892800 | -30.003600 |
| 07/07/2020 | -0.2558% | 2080.210300 | 2074.896400 | -5.313900 |
| 06/07/2020 | +1.7685% | 2043.745100 | 2080.210300 | +36.465200 |
| 03/07/2020 | +0.9875% | 2023.662700 | 2043.745100 | +20.082400 |
| 02/07/2020 | +3.1424% | 1961.060700 | 2023.662700 | +62.602000 |
| 01/07/2020 | +1.4612% | 1932.614300 | 1961.060700 | +28.446400 |
| 30/06/2020 | -0.7688% | 1947.529900 | 1932.614300 | -14.915600 |
| 26/06/2020 | -0.7991% | 1963.155400 | 1947.529900 | -15.625500 |
| 25/06/2020 | +0.5364% | 1952.653400 | 1963.155400 | +10.502000 |
Mostrando 1401 -
1500
de 2617 registros