Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.1380%
Máximo
3.1584%
Mínimo
-9.4017%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2021 | +0.7424% | 2141.084700 | 2157.040000 | +15.955300 |
| 02/09/2021 | -0.5909% | 2153.774100 | 2141.084700 | -12.689400 |
| 01/09/2021 | -1.0792% | 2177.142700 | 2153.774100 | -23.368600 |
| 31/08/2021 | -0.3791% | 2185.411800 | 2177.142700 | -8.269100 |
| 30/08/2021 | +0.9658% | 2164.407400 | 2185.411800 | +21.004400 |
| 27/08/2021 | +0.2853% | 2158.240600 | 2164.407400 | +6.166800 |
| 26/08/2021 | +0.5311% | 2146.809100 | 2158.240600 | +11.431500 |
| 25/08/2021 | +1.1964% | 2121.277100 | 2146.809100 | +25.532000 |
| 24/08/2021 | -0.6031% | 2134.109700 | 2121.277100 | -12.832600 |
| 23/08/2021 | +0.3920% | 2125.759500 | 2134.109700 | +8.350200 |
| 20/08/2021 | +0.5937% | 2113.175200 | 2125.759500 | +12.584300 |
| 19/08/2021 | -0.7168% | 2128.377200 | 2113.175200 | -15.202000 |
| 18/08/2021 | +0.6039% | 2115.563400 | 2128.377200 | +12.813800 |
| 17/08/2021 | -0.0280% | 2116.156400 | 2115.563400 | -0.593000 |
| 16/08/2021 | -1.2192% | 2142.114500 | 2116.156400 | -25.958100 |
| 13/08/2021 | +0.9385% | 2122.104000 | 2142.114500 | +20.010500 |
| 12/08/2021 | +0.6320% | 2108.735100 | 2122.104000 | +13.368900 |
| 11/08/2021 | +1.3424% | 2080.617500 | 2108.735100 | +28.117600 |
| 10/08/2021 | +2.0363% | 2038.679300 | 2080.617500 | +41.938200 |
| 09/08/2021 | -1.3168% | 2065.701200 | 2038.679300 | -27.021900 |
| 06/08/2021 | +0.3547% | 2058.386500 | 2065.701200 | +7.314700 |
| 05/08/2021 | +0.4237% | 2049.683700 | 2058.386500 | +8.702800 |
| 04/08/2021 | -0.0004% | 2049.692000 | 2049.683700 | -0.008300 |
| 03/08/2021 | -0.9264% | 2068.769200 | 2049.692000 | -19.077200 |
| 02/08/2021 | -0.6053% | 2081.328700 | 2068.769200 | -12.559500 |
| 30/07/2021 | +0.0062% | 2081.200000 | 2081.328700 | +0.128700 |
| 29/07/2021 | +1.5083% | 2050.044000 | 2081.200000 | +31.156000 |
| 28/07/2021 | +0.5710% | 2038.370800 | 2050.044000 | +11.673200 |
| 27/07/2021 | -0.2061% | 2042.576300 | 2038.370800 | -4.205500 |
| 26/07/2021 | -1.0014% | 2063.132900 | 2042.576300 | -20.556600 |
| 23/07/2021 | -1.7985% | 2100.574400 | 2063.132900 | -37.441500 |
| 22/07/2021 | -0.1584% | 2103.903800 | 2100.574400 | -3.329400 |
| 21/07/2021 | -0.5234% | 2114.944100 | 2103.903800 | -11.040300 |
| 20/07/2021 | +1.2784% | 2088.078500 | 2114.944100 | +26.865600 |
| 19/07/2021 | +2.4417% | 2037.712000 | 2088.078500 | +50.366500 |
| 15/07/2021 | -0.2855% | 2043.537200 | 2037.712000 | -5.825200 |
| 14/07/2021 | -0.6654% | 2057.179600 | 2043.537200 | -13.642400 |
| 13/07/2021 | -1.4248% | 2086.700900 | 2057.179600 | -29.521300 |
| 12/07/2021 | -0.7862% | 2103.170200 | 2086.700900 | -16.469300 |
| 09/07/2021 | +0.9000% | 2084.326200 | 2103.170200 | +18.844000 |
| 08/07/2021 | -0.1906% | 2088.302900 | 2084.326200 | -3.976700 |
| 07/07/2021 | +0.8693% | 2070.228700 | 2088.302900 | +18.074200 |
| 06/07/2021 | -2.8909% | 2130.950100 | 2070.228700 | -60.721400 |
| 05/07/2021 | -0.6566% | 2144.987300 | 2130.950100 | -14.037200 |
| 02/07/2021 | -0.9010% | 2164.400300 | 2144.987300 | -19.413000 |
| 01/07/2021 | +0.2612% | 2158.754200 | 2164.400300 | +5.646100 |
| 30/06/2021 | +0.4152% | 2149.808700 | 2158.754200 | +8.945500 |
| 29/06/2021 | -0.7072% | 2165.066300 | 2149.808700 | -15.257600 |
| 25/06/2021 | -1.8647% | 2205.817900 | 2165.066300 | -40.751600 |
| 24/06/2021 | +0.8591% | 2186.949000 | 2205.817900 | +18.868900 |
| 23/06/2021 | -0.1537% | 2190.314000 | 2186.949000 | -3.365000 |
| 22/06/2021 | +1.2348% | 2163.434000 | 2190.314000 | +26.880000 |
| 18/06/2021 | -0.7480% | 2179.676100 | 2163.434000 | -16.242100 |
| 17/06/2021 | -0.2588% | 2185.325200 | 2179.676100 | -5.649100 |
| 16/06/2021 | -0.0072% | 2185.482000 | 2185.325200 | -0.156800 |
| 15/06/2021 | +0.2326% | 2180.405200 | 2185.482000 | +5.076800 |
| 14/06/2021 | +1.1703% | 2155.036100 | 2180.405200 | +25.369100 |
| 11/06/2021 | +0.8113% | 2137.624000 | 2155.036100 | +17.412100 |
| 10/06/2021 | +0.1167% | 2135.131000 | 2137.624000 | +2.493000 |
| 09/06/2021 | +1.9531% | 2093.834300 | 2135.131000 | +41.296700 |
| 08/06/2021 | +1.1496% | 2069.902000 | 2093.834300 | +23.932300 |
| 07/06/2021 | -2.3825% | 2119.810400 | 2069.902000 | -49.908400 |
| 04/06/2021 | -0.5911% | 2132.378600 | 2119.810400 | -12.568200 |
| 03/06/2021 | -4.0921% | 2221.448700 | 2132.378600 | -89.070100 |
| 02/06/2021 | -0.3182% | 2228.529600 | 2221.448700 | -7.080900 |
| 01/06/2021 | +0.9977% | 2206.407200 | 2228.529600 | +22.122400 |
| 31/05/2021 | +2.5450% | 2150.963100 | 2206.407200 | +55.444100 |
| 28/05/2021 | +2.7249% | 2093.143900 | 2150.963100 | +57.819200 |
| 27/05/2021 | +1.2464% | 2067.216200 | 2093.143900 | +25.927700 |
| 26/05/2021 | +1.2374% | 2041.793800 | 2067.216200 | +25.422400 |
| 25/05/2021 | -0.3573% | 2049.103100 | 2041.793800 | -7.309300 |
| 24/05/2021 | +0.1653% | 2045.718500 | 2049.103100 | +3.384600 |
| 20/05/2021 | +0.7508% | 2030.416700 | 2045.718500 | +15.301800 |
| 19/05/2021 | -2.5160% | 2082.150300 | 2030.416700 | -51.733600 |
| 18/05/2021 | -0.0447% | 2083.081300 | 2082.150300 | -0.931000 |
| 17/05/2021 | -9.4017% | 2288.428100 | 2083.081300 | -205.346800 |
| 14/05/2021 | +2.5093% | 2231.720100 | 2288.428100 | +56.708000 |
| 13/05/2021 | -0.4778% | 2242.408900 | 2231.720100 | -10.688800 |
| 12/05/2021 | -1.0906% | 2266.998400 | 2242.408900 | -24.589500 |
| 11/05/2021 | -1.1976% | 2294.311300 | 2266.998400 | -27.312900 |
| 10/05/2021 | -0.6332% | 2308.884300 | 2294.311300 | -14.573000 |
| 07/05/2021 | -0.9575% | 2331.097600 | 2308.884300 | -22.213300 |
| 06/05/2021 | -1.3573% | 2362.954400 | 2331.097600 | -31.856800 |
| 05/05/2021 | +0.8797% | 2342.258500 | 2362.954400 | +20.695900 |
| 04/05/2021 | +1.2151% | 2313.970600 | 2342.258500 | +28.287900 |
| 03/05/2021 | +3.1584% | 2242.027900 | 2313.970600 | +71.942700 |
| 30/04/2021 | -1.7095% | 2280.685000 | 2242.027900 | -38.657100 |
| 29/04/2021 | -1.3177% | 2310.935800 | 2280.685000 | -30.250800 |
| 28/04/2021 | -3.6433% | 2396.682700 | 2310.935800 | -85.746900 |
| 27/04/2021 | -2.3640% | 2454.014600 | 2396.682700 | -57.331900 |
| 26/04/2021 | +0.4326% | 2443.422500 | 2454.014600 | +10.592100 |
| 23/04/2021 | -0.0995% | 2445.855200 | 2443.422500 | -2.432700 |
| 22/04/2021 | -1.7973% | 2490.211800 | 2445.855200 | -44.356600 |
| 21/04/2021 | -1.2208% | 2520.797500 | 2490.211800 | -30.585700 |
| 20/04/2021 | +0.2105% | 2515.496000 | 2520.797500 | +5.301500 |
| 19/04/2021 | +0.0715% | 2513.697000 | 2515.496000 | +1.799000 |
| 16/04/2021 | +1.2862% | 2481.573400 | 2513.697000 | +32.123600 |
| 15/04/2021 | +0.3089% | 2473.920700 | 2481.573400 | +7.652700 |
| 14/04/2021 | +0.6677% | 2457.457700 | 2473.920700 | +16.463000 |
| 13/04/2021 | -0.7591% | 2476.182600 | 2457.457700 | -18.724900 |
Mostrando 1201 -
1300
de 2617 registros