Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0802%
Máximo
2.8898%
Mínimo
-1.6662%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2368% | 5119.675900 | 5131.815600 | +12.139700 |
| 14/10/2026 | -0.5396% | 5147.376600 | 5119.675900 | -27.700700 |
| 13/10/2026 | -0.3751% | 5166.720400 | 5147.376600 | -19.343800 |
| 09/10/2026 | +0.2237% | 5155.173700 | 5166.720400 | +11.546700 |
| 08/10/2026 | -0.4177% | 5176.753300 | 5155.173700 | -21.579600 |
| 07/10/2026 | -1.0812% | 5233.028600 | 5176.753300 | -56.275300 |
| 06/10/2026 | +0.1752% | 5223.866700 | 5233.028600 | +9.161900 |
| 05/10/2026 | +1.5154% | 5145.302700 | 5223.866700 | +78.564000 |
| 02/10/2026 | +0.2251% | 5133.732900 | 5145.302700 | +11.569800 |
| 01/10/2026 | +0.0693% | 5130.178300 | 5133.732900 | +3.554600 |
| 30/09/2026 | -0.6516% | 5163.715900 | 5130.178300 | -33.537600 |
| 29/09/2026 | -0.8654% | 5208.595000 | 5163.715900 | -44.879100 |
| 28/09/2026 | -1.3167% | 5277.628600 | 5208.595000 | -69.033600 |
| 25/09/2026 | -0.9973% | 5330.526800 | 5277.628600 | -52.898200 |
| 24/09/2026 | -0.9251% | 5380.065700 | 5330.526800 | -49.538900 |
| 23/09/2026 | +0.2811% | 5364.962600 | 5380.065700 | +15.103100 |
| 22/09/2026 | +0.7586% | 5324.417100 | 5364.962600 | +40.545500 |
| 21/09/2026 | +1.5087% | 5244.693100 | 5324.417100 | +79.724000 |
| 16/09/2026 | -0.6754% | 5280.235900 | 5244.693100 | -35.542800 |
| 15/09/2026 | +0.3235% | 5263.182300 | 5280.235900 | +17.053600 |
| 14/09/2026 | +0.9776% | 5211.978300 | 5263.182300 | +51.204000 |
| 11/09/2026 | -0.0323% | 5213.661300 | 5211.978300 | -1.683000 |
| 10/09/2026 | -1.3713% | 5285.647000 | 5213.661300 | -71.985700 |
| 09/09/2026 | -0.2958% | 5301.303400 | 5285.647000 | -15.656400 |
| 08/09/2026 | -0.1502% | 5309.273300 | 5301.303400 | -7.969900 |
| 07/09/2026 | +0.4762% | 5284.049300 | 5309.273300 | +25.224000 |
| 04/09/2026 | -0.4347% | 5307.067600 | 5284.049300 | -23.018300 |
| 03/09/2026 | +0.0412% | 5304.880600 | 5307.067600 | +2.187000 |
| 02/09/2026 | +1.1238% | 5245.598400 | 5304.880600 | +59.282200 |
| 01/09/2026 | +0.3746% | 5225.986600 | 5245.598400 | +19.611800 |
| 31/08/2026 | -1.4463% | 5302.117100 | 5225.986600 | -76.130500 |
| 28/08/2026 | -0.3205% | 5319.139500 | 5302.117100 | -17.022400 |
| 27/08/2026 | +0.3411% | 5301.025200 | 5319.139500 | +18.114300 |
| 26/08/2026 | -0.1214% | 5307.462500 | 5301.025200 | -6.437300 |
| 25/08/2026 | +0.1632% | 5298.808300 | 5307.462500 | +8.654200 |
| 24/08/2026 | +1.1546% | 5237.978700 | 5298.808300 | +60.829600 |
| 21/08/2026 | +0.3695% | 5218.658100 | 5237.978700 | +19.320600 |
| 20/08/2026 | -0.2691% | 5232.719700 | 5218.658100 | -14.061600 |
| 19/08/2026 | +0.6403% | 5199.320000 | 5232.719700 | +33.399700 |
| 18/08/2026 | +0.1754% | 5190.209800 | 5199.320000 | +9.110200 |
| 17/08/2026 | +0.8504% | 5146.261800 | 5190.209800 | +43.948000 |
| 14/08/2026 | -0.5988% | 5177.171200 | 5146.261800 | -30.909400 |
| 13/08/2026 | -0.7774% | 5217.577900 | 5177.171200 | -40.406700 |
| 12/08/2026 | -1.0243% | 5271.296200 | 5217.577900 | -53.718300 |
| 11/08/2026 | -0.8472% | 5316.143700 | 5271.296200 | -44.847500 |
| 10/08/2026 | +0.0274% | 5314.689600 | 5316.143700 | +1.454100 |
| 07/08/2026 | +0.7795% | 5273.422600 | 5314.689600 | +41.267000 |
| 06/08/2026 | +1.0956% | 5215.960200 | 5273.422600 | +57.462400 |
| 05/08/2026 | +2.0794% | 5108.617900 | 5215.960200 | +107.342300 |
| 04/08/2026 | -0.0890% | 5113.168800 | 5108.617900 | -4.550900 |
| 03/08/2026 | +0.7871% | 5073.082100 | 5113.168800 | +40.086700 |
| 31/07/2026 | -0.3431% | 5090.516800 | 5073.082100 | -17.434700 |
| 30/07/2026 | +0.2850% | 5076.027900 | 5090.516800 | +14.488900 |
| 29/07/2026 | +0.1335% | 5069.257800 | 5076.027900 | +6.770100 |
| 28/07/2026 | -0.5641% | 5097.934900 | 5069.257800 | -28.677100 |
| 27/07/2026 | +0.6662% | 5064.086700 | 5097.934900 | +33.848200 |
| 24/07/2026 | +0.3255% | 5047.630600 | 5064.086700 | +16.456100 |
| 23/07/2026 | -0.6803% | 5082.084800 | 5047.630600 | -34.454200 |
| 22/07/2026 | +0.4369% | 5059.928500 | 5082.084800 | +22.156300 |
| 21/07/2026 | +0.5250% | 5033.434500 | 5059.928500 | +26.494000 |
| 20/07/2026 | -0.0231% | 5034.599700 | 5033.434500 | -1.165200 |
| 17/07/2026 | -0.5759% | 5063.679300 | 5034.599700 | -29.079600 |
| 15/07/2026 | +0.0211% | 5062.610800 | 5063.679300 | +1.068500 |
| 14/07/2026 | +0.0628% | 5059.430100 | 5062.610800 | +3.180700 |
| 13/07/2026 | -0.8155% | 5100.856700 | 5059.430100 | -41.426600 |
| 10/07/2026 | +0.5376% | 5073.506300 | 5100.856700 | +27.350400 |
| 09/07/2026 | +0.8286% | 5031.640300 | 5073.506300 | +41.866000 |
| 08/07/2026 | -1.5594% | 5110.720400 | 5031.640300 | -79.080100 |
| 07/07/2026 | +0.7998% | 5070.007900 | 5110.720400 | +40.712500 |
| 06/07/2026 | +0.2477% | 5057.463000 | 5070.007900 | +12.544900 |
| 03/07/2026 | +0.4680% | 5033.847900 | 5057.463000 | +23.615100 |
| 02/07/2026 | +0.3302% | 5017.254200 | 5033.847900 | +16.593700 |
| 01/07/2026 | -0.1199% | 5023.271800 | 5017.254200 | -6.017600 |
| 30/06/2026 | -0.0375% | 5025.157000 | 5023.271800 | -1.885200 |
| 26/06/2026 | +0.8044% | 4984.898200 | 5025.157000 | +40.258800 |
| 25/06/2026 | +1.0248% | 4934.075400 | 4984.898200 | +50.822800 |
| 24/06/2026 | -0.4338% | 4955.525400 | 4934.075400 | -21.450000 |
| 23/06/2026 | -1.2421% | 5017.463000 | 4955.525400 | -61.937600 |
| 22/06/2026 | +0.3761% | 4998.625700 | 5017.463000 | +18.837300 |
| 19/06/2026 | +0.6101% | 4968.220500 | 4998.625700 | +30.405200 |
| 18/06/2026 | -0.1892% | 4977.626900 | 4968.220500 | -9.406400 |
| 17/06/2026 | -1.0005% | 5027.676600 | 4977.626900 | -50.049700 |
| 16/06/2026 | +0.4356% | 5005.823300 | 5027.676600 | +21.853300 |
| 15/06/2026 | +0.1493% | 4998.357000 | 5005.823300 | +7.466300 |
| 12/06/2026 | +0.6509% | 4965.929900 | 4998.357000 | +32.427100 |
| 11/06/2026 | +2.8340% | 4827.168900 | 4965.929900 | +138.761000 |
| 09/06/2026 | +2.8898% | 4737.446100 | 4876.346800 | +138.900700 |
| 08/06/2026 | -1.0162% | 4785.834500 | 4737.446100 | -48.388400 |
| 05/06/2026 | -0.7054% | 4819.714800 | 4785.834500 | -33.880300 |
| 04/06/2026 | -0.6897% | 4853.069600 | 4819.714800 | -33.354800 |
| 03/06/2026 | -1.2202% | 4912.647400 | 4853.069600 | -59.577800 |
| 02/06/2026 | -1.6662% | 4995.186100 | 4912.647400 | -82.538700 |
| 01/06/2026 | -1.6394% | 5077.752500 | 4995.186100 | -82.566400 |
| 29/05/2026 | +0.3832% | 5058.330800 | 5077.752500 | +19.421700 |
| 28/05/2026 | +0.0879% | 5053.884100 | 5058.330800 | +4.446700 |
| 27/05/2026 | +1.0680% | 5000.196500 | 5053.884100 | +53.687600 |
| 26/05/2026 | -0.0505% | 5002.722700 | 5000.196500 | -2.526200 |
| 25/05/2026 | +2.1859% | 4894.553900 | 5002.722700 | +108.168800 |
| 22/05/2026 | +0.4091% | 4874.572400 | 4894.553900 | +19.981500 |
| 20/05/2026 | +1.8592% | 4784.783000 | 4874.572400 | +89.789400 |
Mostrando 1 -
100
de 2678 registros