Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0063%
Máximo
4.4880%
Mínimo
-4.2599%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0211% | 5062.610800 | 5063.679300 | +1.068500 |
| 14/07/2026 | +0.0628% | 5059.430100 | 5062.610800 | +3.180700 |
| 13/07/2026 | -0.8155% | 5100.856700 | 5059.430100 | -41.426600 |
| 10/07/2026 | +0.5376% | 5073.506300 | 5100.856700 | +27.350400 |
| 09/07/2026 | +0.8286% | 5031.640300 | 5073.506300 | +41.866000 |
| 08/07/2026 | -1.5594% | 5110.720400 | 5031.640300 | -79.080100 |
| 07/07/2026 | +0.7998% | 5070.007900 | 5110.720400 | +40.712500 |
| 06/07/2026 | +0.2477% | 5057.463000 | 5070.007900 | +12.544900 |
| 03/07/2026 | +0.4680% | 5033.847900 | 5057.463000 | +23.615100 |
| 02/07/2026 | +0.3302% | 5017.254200 | 5033.847900 | +16.593700 |
| 01/07/2026 | -0.1199% | 5023.271800 | 5017.254200 | -6.017600 |
| 30/06/2026 | -0.0375% | 5025.157000 | 5023.271800 | -1.885200 |
| 26/06/2026 | +0.8044% | 4984.898200 | 5025.157000 | +40.258800 |
| 25/06/2026 | +1.0248% | 4934.075400 | 4984.898200 | +50.822800 |
| 24/06/2026 | -0.4338% | 4955.525400 | 4934.075400 | -21.450000 |
| 23/06/2026 | -1.2421% | 5017.463000 | 4955.525400 | -61.937600 |
| 22/06/2026 | +0.3761% | 4998.625700 | 5017.463000 | +18.837300 |
| 19/06/2026 | +0.6101% | 4968.220500 | 4998.625700 | +30.405200 |
| 18/06/2026 | -0.1892% | 4977.626900 | 4968.220500 | -9.406400 |
| 17/06/2026 | -1.0005% | 5027.676600 | 4977.626900 | -50.049700 |
| 16/06/2026 | +0.4356% | 5005.823300 | 5027.676600 | +21.853300 |
| 15/06/2026 | +0.1493% | 4998.357000 | 5005.823300 | +7.466300 |
| 12/06/2026 | +0.6509% | 4965.929900 | 4998.357000 | +32.427100 |
| 11/06/2026 | +2.8340% | 4827.168900 | 4965.929900 | +138.761000 |
| 09/06/2026 | +2.8898% | 4737.446100 | 4876.346800 | +138.900700 |
| 08/06/2026 | -1.0162% | 4785.834500 | 4737.446100 | -48.388400 |
| 05/06/2026 | -0.7054% | 4819.714800 | 4785.834500 | -33.880300 |
| 04/06/2026 | -0.6897% | 4853.069600 | 4819.714800 | -33.354800 |
| 03/06/2026 | -1.2202% | 4912.647400 | 4853.069600 | -59.577800 |
| 02/06/2026 | -1.6662% | 4995.186100 | 4912.647400 | -82.538700 |
| 01/06/2026 | -1.6394% | 5077.752500 | 4995.186100 | -82.566400 |
| 29/05/2026 | +0.3832% | 5058.330800 | 5077.752500 | +19.421700 |
| 28/05/2026 | +0.0879% | 5053.884100 | 5058.330800 | +4.446700 |
| 27/05/2026 | +1.0680% | 5000.196500 | 5053.884100 | +53.687600 |
| 26/05/2026 | -0.0505% | 5002.722700 | 5000.196500 | -2.526200 |
| 25/05/2026 | +2.1859% | 4894.553900 | 5002.722700 | +108.168800 |
| 22/05/2026 | +0.4091% | 4874.572400 | 4894.553900 | +19.981500 |
| 20/05/2026 | +1.8592% | 4784.783000 | 4874.572400 | +89.789400 |
| 19/05/2026 | -1.5577% | 4859.899100 | 4784.783000 | -75.116100 |
| 18/05/2026 | +1.2479% | 4799.627200 | 4859.899100 | +60.271900 |
| 15/05/2026 | -0.0644% | 4802.718300 | 4799.627200 | -3.091100 |
| 14/05/2026 | +0.6395% | 4772.100800 | 4802.718300 | +30.617500 |
| 13/05/2026 | -2.0775% | 4872.279900 | 4772.100800 | -100.179100 |
| 12/05/2026 | -0.1038% | 4877.338000 | 4872.279900 | -5.058100 |
| 11/05/2026 | -1.5829% | 4955.155600 | 4877.338000 | -77.817600 |
| 08/05/2026 | -0.9733% | 5003.617800 | 4955.155600 | -48.462200 |
| 07/05/2026 | +0.3257% | 4987.346500 | 5003.617800 | +16.271300 |
| 06/05/2026 | +3.5444% | 4813.673200 | 4987.346500 | +173.673300 |
| 05/05/2026 | -0.5618% | 4840.792400 | 4813.673200 | -27.119200 |
| 04/05/2026 | -2.0645% | 4941.767800 | 4840.792400 | -100.975400 |
| 30/04/2026 | -0.0602% | 4944.743900 | 4941.767800 | -2.976100 |
| 29/04/2026 | -1.3572% | 5012.312300 | 4944.743900 | -67.568400 |
| 28/04/2026 | -2.2292% | 5125.301700 | 5012.312300 | -112.989400 |
| 27/04/2026 | -0.6138% | 5156.859400 | 5125.301700 | -31.557700 |
| 24/04/2026 | +1.1003% | 5100.432000 | 5156.859400 | +56.427400 |
| 23/04/2026 | +0.1084% | 5094.907200 | 5100.432000 | +5.524800 |
| 22/04/2026 | -1.1604% | 5154.373700 | 5094.907200 | -59.466500 |
| 21/04/2026 | -1.6695% | 5241.150900 | 5154.373700 | -86.777200 |
| 20/04/2026 | +0.3097% | 5224.941800 | 5241.150900 | +16.209100 |
| 17/04/2026 | +1.0092% | 5236.759000 | 5289.876400 | +53.117400 |
| 16/04/2026 | +0.2259% | 5224.941800 | 5236.759000 | +11.817200 |
| 15/04/2026 | -0.2825% | 5239.723700 | 5224.941800 | -14.781900 |
| 14/04/2026 | +2.0375% | 5134.045700 | 5239.723700 | +105.678000 |
| 10/04/2026 | +0.6348% | 5101.556200 | 5134.045700 | +32.489500 |
| 09/04/2026 | +4.4880% | 4877.662000 | 5101.556200 | +223.894200 |
| 07/04/2026 | -1.1350% | 4933.337000 | 4877.662000 | -55.675000 |
| 06/04/2026 | +0.4715% | 4910.129400 | 4933.337000 | +23.207600 |
| 02/04/2026 | -2.0669% | 5012.675300 | 4910.129400 | -102.545900 |
| 01/04/2026 | +3.6681% | 4832.138100 | 5012.675300 | +180.537200 |
| 31/03/2026 | +2.4930% | 4713.162800 | 4832.138100 | +118.975300 |
| 30/03/2026 | -0.9173% | 4756.597800 | 4713.162800 | -43.435000 |
| 27/03/2026 | -1.1258% | 4810.448600 | 4756.597800 | -53.850800 |
| 26/03/2026 | -0.1051% | 4815.506900 | 4810.448600 | -5.058300 |
| 25/03/2026 | +0.7661% | 4778.756300 | 4815.506900 | +36.750600 |
| 24/03/2026 | -0.9183% | 4822.842600 | 4778.756300 | -44.086300 |
| 23/03/2026 | -0.8694% | 4864.956300 | 4822.842600 | -42.113700 |
| 20/03/2026 | -0.6930% | 4898.788600 | 4864.956300 | -33.832300 |
| 19/03/2026 | -1.5433% | 4974.976900 | 4898.788600 | -76.188300 |
| 18/03/2026 | -0.0138% | 4975.664000 | 4974.976900 | -0.687100 |
| 17/03/2026 | +1.0585% | 4923.273700 | 4975.664000 | +52.390300 |
| 16/03/2026 | +0.8450% | 4881.848800 | 4923.273700 | +41.424900 |
| 13/03/2026 | +0.8433% | 4840.851400 | 4881.848800 | +40.997400 |
| 12/03/2026 | -1.4466% | 4911.386700 | 4840.851400 | -70.535300 |
| 10/03/2026 | +2.0353% | 4812.437400 | 4911.386700 | +98.949300 |
| 09/03/2026 | +0.2990% | 4798.071200 | 4812.437400 | +14.366200 |
| 06/03/2026 | -0.7770% | 4835.498400 | 4798.071200 | -37.427200 |
| 05/03/2026 | -2.0670% | 4936.489100 | 4835.498400 | -100.990700 |
| 04/03/2026 | +2.5889% | 4810.329900 | 4936.489100 | +126.159200 |
| 03/03/2026 | -2.8720% | 4950.487100 | 4810.329900 | -140.157200 |
| 02/03/2026 | -4.2599% | 5165.930600 | 4950.487100 | -215.443500 |
| 27/02/2026 | -0.4943% | 5191.527500 | 5165.930600 | -25.596900 |
| 26/02/2026 | -0.0814% | 5195.755200 | 5191.527500 | -4.227700 |
| 25/02/2026 | +1.3928% | 5123.889300 | 5195.755200 | +71.865900 |
| 24/02/2026 | +0.3911% | 5103.886500 | 5123.889300 | +20.002800 |
| 23/02/2026 | +0.1611% | 5095.672800 | 5103.886500 | +8.213700 |
| 20/02/2026 | -0.1836% | 5105.037200 | 5095.672800 | -9.364400 |
| 19/02/2026 | -0.6492% | 5138.286800 | 5105.037200 | -33.249600 |
| 18/02/2026 | +0.1275% | 5131.740800 | 5138.286800 | +6.546000 |
| 17/02/2026 | +0.1540% | 5123.843600 | 5131.740800 | +7.897200 |
| 13/02/2026 | -1.6955% | 5211.459300 | 5123.843600 | -87.615700 |
Mostrando 1 -
100
de 2616 registros