Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0886%
Máximo
4.4880%
Mínimo
-2.2292%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.3746% | 5225.986600 | 5245.598400 | +19.611800 |
| 31/08/2026 | -1.4463% | 5302.117100 | 5225.986600 | -76.130500 |
| 28/08/2026 | -0.3205% | 5319.139500 | 5302.117100 | -17.022400 |
| 27/08/2026 | +0.3411% | 5301.025200 | 5319.139500 | +18.114300 |
| 26/08/2026 | -0.1214% | 5307.462500 | 5301.025200 | -6.437300 |
| 25/08/2026 | +0.1632% | 5298.808300 | 5307.462500 | +8.654200 |
| 24/08/2026 | +1.1546% | 5237.978700 | 5298.808300 | +60.829600 |
| 21/08/2026 | +0.3695% | 5218.658100 | 5237.978700 | +19.320600 |
| 20/08/2026 | -0.2691% | 5232.719700 | 5218.658100 | -14.061600 |
| 19/08/2026 | +0.6403% | 5199.320000 | 5232.719700 | +33.399700 |
| 18/08/2026 | +0.1754% | 5190.209800 | 5199.320000 | +9.110200 |
| 17/08/2026 | +0.8504% | 5146.261800 | 5190.209800 | +43.948000 |
| 14/08/2026 | -0.5988% | 5177.171200 | 5146.261800 | -30.909400 |
| 13/08/2026 | -0.7774% | 5217.577900 | 5177.171200 | -40.406700 |
| 12/08/2026 | -1.0243% | 5271.296200 | 5217.577900 | -53.718300 |
| 11/08/2026 | -0.8472% | 5316.143700 | 5271.296200 | -44.847500 |
| 10/08/2026 | +0.0274% | 5314.689600 | 5316.143700 | +1.454100 |
| 07/08/2026 | +0.7795% | 5273.422600 | 5314.689600 | +41.267000 |
| 06/08/2026 | +1.0956% | 5215.960200 | 5273.422600 | +57.462400 |
| 05/08/2026 | +2.0794% | 5108.617900 | 5215.960200 | +107.342300 |
| 04/08/2026 | -0.0890% | 5113.168800 | 5108.617900 | -4.550900 |
| 03/08/2026 | +0.7871% | 5073.082100 | 5113.168800 | +40.086700 |
| 31/07/2026 | -0.3431% | 5090.516800 | 5073.082100 | -17.434700 |
| 30/07/2026 | +0.2850% | 5076.027900 | 5090.516800 | +14.488900 |
| 29/07/2026 | +0.1335% | 5069.257800 | 5076.027900 | +6.770100 |
| 28/07/2026 | -0.5641% | 5097.934900 | 5069.257800 | -28.677100 |
| 27/07/2026 | +0.6662% | 5064.086700 | 5097.934900 | +33.848200 |
| 24/07/2026 | +0.3255% | 5047.630600 | 5064.086700 | +16.456100 |
| 23/07/2026 | -0.6803% | 5082.084800 | 5047.630600 | -34.454200 |
| 22/07/2026 | +0.4369% | 5059.928500 | 5082.084800 | +22.156300 |
| 21/07/2026 | +0.5250% | 5033.434500 | 5059.928500 | +26.494000 |
| 20/07/2026 | -0.0231% | 5034.599700 | 5033.434500 | -1.165200 |
| 17/07/2026 | -0.5759% | 5063.679300 | 5034.599700 | -29.079600 |
| 15/07/2026 | +0.0211% | 5062.610800 | 5063.679300 | +1.068500 |
| 14/07/2026 | +0.0628% | 5059.430100 | 5062.610800 | +3.180700 |
| 13/07/2026 | -0.8155% | 5100.856700 | 5059.430100 | -41.426600 |
| 10/07/2026 | +0.5376% | 5073.506300 | 5100.856700 | +27.350400 |
| 09/07/2026 | +0.8286% | 5031.640300 | 5073.506300 | +41.866000 |
| 08/07/2026 | -1.5594% | 5110.720400 | 5031.640300 | -79.080100 |
| 07/07/2026 | +0.7998% | 5070.007900 | 5110.720400 | +40.712500 |
| 06/07/2026 | +0.2477% | 5057.463000 | 5070.007900 | +12.544900 |
| 03/07/2026 | +0.4680% | 5033.847900 | 5057.463000 | +23.615100 |
| 02/07/2026 | +0.3302% | 5017.254200 | 5033.847900 | +16.593700 |
| 01/07/2026 | -0.1199% | 5023.271800 | 5017.254200 | -6.017600 |
| 30/06/2026 | -0.0375% | 5025.157000 | 5023.271800 | -1.885200 |
| 26/06/2026 | +0.8044% | 4984.898200 | 5025.157000 | +40.258800 |
| 25/06/2026 | +1.0248% | 4934.075400 | 4984.898200 | +50.822800 |
| 24/06/2026 | -0.4338% | 4955.525400 | 4934.075400 | -21.450000 |
| 23/06/2026 | -1.2421% | 5017.463000 | 4955.525400 | -61.937600 |
| 22/06/2026 | +0.3761% | 4998.625700 | 5017.463000 | +18.837300 |
| 19/06/2026 | +0.6101% | 4968.220500 | 4998.625700 | +30.405200 |
| 18/06/2026 | -0.1892% | 4977.626900 | 4968.220500 | -9.406400 |
| 17/06/2026 | -1.0005% | 5027.676600 | 4977.626900 | -50.049700 |
| 16/06/2026 | +0.4356% | 5005.823300 | 5027.676600 | +21.853300 |
| 15/06/2026 | +0.1493% | 4998.357000 | 5005.823300 | +7.466300 |
| 12/06/2026 | +0.6509% | 4965.929900 | 4998.357000 | +32.427100 |
| 11/06/2026 | +2.8340% | 4827.168900 | 4965.929900 | +138.761000 |
| 09/06/2026 | +2.8898% | 4737.446100 | 4876.346800 | +138.900700 |
| 08/06/2026 | -1.0162% | 4785.834500 | 4737.446100 | -48.388400 |
| 05/06/2026 | -0.7054% | 4819.714800 | 4785.834500 | -33.880300 |
| 04/06/2026 | -0.6897% | 4853.069600 | 4819.714800 | -33.354800 |
| 03/06/2026 | -1.2202% | 4912.647400 | 4853.069600 | -59.577800 |
| 02/06/2026 | -1.6662% | 4995.186100 | 4912.647400 | -82.538700 |
| 01/06/2026 | -1.6394% | 5077.752500 | 4995.186100 | -82.566400 |
| 29/05/2026 | +0.3832% | 5058.330800 | 5077.752500 | +19.421700 |
| 28/05/2026 | +0.0879% | 5053.884100 | 5058.330800 | +4.446700 |
| 27/05/2026 | +1.0680% | 5000.196500 | 5053.884100 | +53.687600 |
| 26/05/2026 | -0.0505% | 5002.722700 | 5000.196500 | -2.526200 |
| 25/05/2026 | +2.1859% | 4894.553900 | 5002.722700 | +108.168800 |
| 22/05/2026 | +0.4091% | 4874.572400 | 4894.553900 | +19.981500 |
| 20/05/2026 | +1.8592% | 4784.783000 | 4874.572400 | +89.789400 |
| 19/05/2026 | -1.5577% | 4859.899100 | 4784.783000 | -75.116100 |
| 18/05/2026 | +1.2479% | 4799.627200 | 4859.899100 | +60.271900 |
| 15/05/2026 | -0.0644% | 4802.718300 | 4799.627200 | -3.091100 |
| 14/05/2026 | +0.6395% | 4772.100800 | 4802.718300 | +30.617500 |
| 13/05/2026 | -2.0775% | 4872.279900 | 4772.100800 | -100.179100 |
| 12/05/2026 | -0.1038% | 4877.338000 | 4872.279900 | -5.058100 |
| 11/05/2026 | -1.5829% | 4955.155600 | 4877.338000 | -77.817600 |
| 08/05/2026 | -0.9733% | 5003.617800 | 4955.155600 | -48.462200 |
| 07/05/2026 | +0.3257% | 4987.346500 | 5003.617800 | +16.271300 |
| 06/05/2026 | +3.5444% | 4813.673200 | 4987.346500 | +173.673300 |
| 05/05/2026 | -0.5618% | 4840.792400 | 4813.673200 | -27.119200 |
| 04/05/2026 | -2.0645% | 4941.767800 | 4840.792400 | -100.975400 |
| 30/04/2026 | -0.0602% | 4944.743900 | 4941.767800 | -2.976100 |
| 29/04/2026 | -1.3572% | 5012.312300 | 4944.743900 | -67.568400 |
| 28/04/2026 | -2.2292% | 5125.301700 | 5012.312300 | -112.989400 |
| 27/04/2026 | -0.6138% | 5156.859400 | 5125.301700 | -31.557700 |
| 24/04/2026 | +1.1003% | 5100.432000 | 5156.859400 | +56.427400 |
| 23/04/2026 | +0.1084% | 5094.907200 | 5100.432000 | +5.524800 |
| 22/04/2026 | -1.1604% | 5154.373700 | 5094.907200 | -59.466500 |
| 21/04/2026 | -1.6695% | 5241.150900 | 5154.373700 | -86.777200 |
| 20/04/2026 | +0.3097% | 5224.941800 | 5241.150900 | +16.209100 |
| 17/04/2026 | +1.0092% | 5236.759000 | 5289.876400 | +53.117400 |
| 16/04/2026 | +0.2259% | 5224.941800 | 5236.759000 | +11.817200 |
| 15/04/2026 | -0.2825% | 5239.723700 | 5224.941800 | -14.781900 |
| 14/04/2026 | +2.0375% | 5134.045700 | 5239.723700 | +105.678000 |
| 10/04/2026 | +0.6348% | 5101.556200 | 5134.045700 | +32.489500 |
| 09/04/2026 | +4.4880% | 4877.662000 | 5101.556200 | +223.894200 |
| 07/04/2026 | -1.1350% | 4933.337000 | 4877.662000 | -55.675000 |
| 06/04/2026 | +0.4715% | 4910.129400 | 4933.337000 | +23.207600 |
Mostrando 1 -
100
de 2649 registros