Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1635%
Máximo
3.4527%
Mínimo
-4.0482%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.4917% | 3240.938800 | 3256.914000 | +15.975200 |
| 10/04/2025 | -0.6833% | 3263.159800 | 3240.938800 | -22.221000 |
| 09/04/2025 | +3.4527% | 3152.415500 | 3263.159800 | +110.744300 |
| 08/04/2025 | -0.1958% | 3158.594800 | 3152.415500 | -6.179300 |
| 07/04/2025 | -4.0482% | 3289.082900 | 3158.594800 | -130.488100 |
| 04/04/2025 | -3.1759% | 3395.215700 | 3289.082900 | -106.132800 |
| 03/04/2025 | +0.5010% | 3378.248800 | 3395.215700 | +16.966900 |
| 02/04/2025 | +0.5010% | 3361.366900 | 3378.248800 | +16.881900 |
| 01/04/2025 | +0.2226% | 3353.893400 | 3361.366900 | +7.473500 |
| 31/03/2025 | -0.8364% | 3382.064200 | 3353.893400 | -28.170800 |
| 28/03/2025 | +0.5337% | 3364.063000 | 3382.064200 | +18.001200 |
| 27/03/2025 | +1.2828% | 3321.182900 | 3364.063000 | +42.880100 |
| 26/03/2025 | +0.3040% | 3311.101300 | 3321.182900 | +10.081600 |
| 25/03/2025 | +0.3467% | 3299.640800 | 3311.101300 | +11.460500 |
| 24/03/2025 | +0.6769% | 3277.380300 | 3299.640800 | +22.260500 |
| 21/03/2025 | -0.0847% | 3280.155800 | 3277.380300 | -2.775500 |
| 20/03/2025 | -0.2637% | 3288.817500 | 3280.155800 | -8.661700 |
| 19/03/2025 | +0.9234% | 3258.587900 | 3288.817500 | +30.229600 |
| 18/03/2025 | +0.3132% | 3248.396600 | 3258.587900 | +10.191300 |
| 17/03/2025 | +0.6979% | 3225.803600 | 3248.396600 | +22.593000 |
| 14/03/2025 | +0.2583% | 3217.483700 | 3225.803600 | +8.319900 |
| 13/03/2025 | +0.9151% | 3188.174800 | 3217.483700 | +29.308900 |
| 12/03/2025 | +0.8423% | 3161.432900 | 3188.174800 | +26.741900 |
| 11/03/2025 | -0.9493% | 3191.588300 | 3161.432900 | -30.155400 |
| 10/03/2025 | +0.1789% | 3185.883400 | 3191.588300 | +5.704900 |
| 07/03/2025 | +0.1939% | 3179.711600 | 3185.883400 | +6.171800 |
| 06/03/2025 | +0.4608% | 3165.091700 | 3179.711600 | +14.619900 |
| 05/03/2025 | +0.2302% | 3157.812900 | 3165.091700 | +7.278800 |
| 04/03/2025 | -0.4193% | 3171.080300 | 3157.812900 | -13.267400 |
| 03/03/2025 | +0.1696% | 3165.707800 | 3171.080300 | +5.372500 |
| 28/02/2025 | -0.5580% | 3183.421600 | 3165.707800 | -17.713800 |
| 27/02/2025 | +1.1612% | 3146.671000 | 3183.421600 | +36.750600 |
| 26/02/2025 | +1.0939% | 3112.438100 | 3146.671000 | +34.232900 |
| 25/02/2025 | +0.3762% | 3100.750400 | 3112.438100 | +11.687700 |
| 24/02/2025 | -0.7716% | 3124.766800 | 3100.750400 | -24.016400 |
| 21/02/2025 | -0.0177% | 3125.321400 | 3124.766800 | -0.554600 |
| 20/02/2025 | +0.2053% | 3118.912700 | 3125.321400 | +6.408700 |
| 19/02/2025 | -0.2530% | 3126.812800 | 3118.912700 | -7.900100 |
| 18/02/2025 | -0.1685% | 3132.086600 | 3126.812800 | -5.273800 |
| 17/02/2025 | -0.5839% | 3150.427200 | 3132.086600 | -18.340600 |
| 14/02/2025 | +0.2315% | 3143.141400 | 3150.427200 | +7.285800 |
| 13/02/2025 | +0.1969% | 3136.957700 | 3143.141400 | +6.183700 |
| 12/02/2025 | -0.1426% | 3141.433400 | 3136.957700 | -4.475700 |
| 11/02/2025 | +0.1248% | 3137.514500 | 3141.433400 | +3.918900 |
| 10/02/2025 | +0.6336% | 3117.698500 | 3137.514500 | +19.816000 |
| 07/02/2025 | +0.3119% | 3107.988200 | 3117.698500 | +9.710300 |
| 06/02/2025 | +0.4449% | 3094.192200 | 3107.988200 | +13.796000 |
| 05/02/2025 | +0.4930% | 3078.974400 | 3094.192200 | +15.217800 |
| 04/02/2025 | +0.3700% | 3067.604200 | 3078.974400 | +11.370200 |
| 03/02/2025 | +0.4883% | 3052.662600 | 3067.604200 | +14.941600 |
| 31/01/2025 | +0.7461% | 3029.971500 | 3052.662600 | +22.691100 |
| 30/01/2025 | +2.1342% | 2965.991300 | 3029.971500 | +63.980200 |
| 29/01/2025 | +1.3651% | 2925.776900 | 2965.991300 | +40.214400 |
| 28/01/2025 | +0.1972% | 2920.013400 | 2925.776900 | +5.763500 |
| 27/01/2025 | -1.0563% | 2951.021500 | 2920.013400 | -31.008100 |
| 24/01/2025 | +0.3399% | 2941.006900 | 2951.021500 | +10.014600 |
| 23/01/2025 | +0.4547% | 2927.665500 | 2941.006900 | +13.341400 |
| 22/01/2025 | +0.0839% | 2925.209100 | 2927.665500 | +2.456400 |
| 21/01/2025 | +0.5166% | 2910.137700 | 2925.209100 | +15.071400 |
| 20/01/2025 | +1.0206% | 2880.587300 | 2910.137700 | +29.550400 |
| 17/01/2025 | -0.0870% | 2883.095800 | 2880.587300 | -2.508500 |
| 16/01/2025 | +0.2959% | 2874.576900 | 2883.095800 | +8.518900 |
| 15/01/2025 | +1.0480% | 2844.608800 | 2874.576900 | +29.968100 |
| 14/01/2025 | +0.7564% | 2823.172900 | 2844.608800 | +21.435900 |
| 13/01/2025 | -0.6820% | 2842.491600 | 2823.172900 | -19.318700 |
| 10/01/2025 | -0.1876% | 2847.829300 | 2842.491600 | -5.337700 |
| 09/01/2025 | +0.2301% | 2841.284500 | 2847.829300 | +6.544800 |
| 08/01/2025 | -0.2583% | 2848.633400 | 2841.284500 | -7.348900 |
| 07/01/2025 | -0.0698% | 2850.621600 | 2848.633400 | -1.988200 |
| 06/01/2025 | +0.2484% | 2843.550200 | 2850.621600 | +7.071400 |
| 03/01/2025 | +0.2359% | 2836.851300 | 2843.550200 | +6.698900 |
| 02/01/2025 | +0.0639% | 2835.038900 | 2836.851300 | +1.812400 |
| 31/12/2024 | -0.0077% | 2835.256000 | 2835.038900 | -0.217100 |
| 30/12/2024 | +0.0077% | 2835.038900 | 2835.256000 | +0.217100 |
| 27/12/2024 | +0.4810% | 2821.434000 | 2835.038900 | +13.604900 |
| 26/12/2024 | +0.3144% | 2812.576700 | 2821.434000 | +8.857300 |
| 24/12/2024 | +0.0973% | 2809.841700 | 2812.576700 | +2.735000 |
| 23/12/2024 | -0.8380% | 2833.487100 | 2809.841700 | -23.645400 |
| 20/12/2024 | +0.2806% | 2825.546500 | 2833.487100 | +7.940600 |
| 19/12/2024 | -0.1496% | 2829.775400 | 2825.546500 | -4.228900 |
| 18/12/2024 | +0.5059% | 2815.496200 | 2829.775400 | +14.279200 |
| 17/12/2024 | -0.8374% | 2839.172600 | 2815.496200 | -23.676400 |
| 16/12/2024 | +0.1229% | 2835.685500 | 2839.172600 | +3.487100 |
| 13/12/2024 | +0.2409% | 2828.861700 | 2835.685500 | +6.823800 |
| 12/12/2024 | +1.1535% | 2796.418400 | 2828.861700 | +32.443300 |
| 11/12/2024 | -0.2085% | 2802.254600 | 2796.418400 | -5.836200 |
| 10/12/2024 | -0.0228% | 2802.894900 | 2802.254600 | -0.640300 |
| 09/12/2024 | +0.5619% | 2787.189000 | 2802.894900 | +15.705900 |
| 06/12/2024 | +0.0004% | 2787.177800 | 2787.189000 | +0.011200 |
| 05/12/2024 | +0.4519% | 2774.611700 | 2787.177800 | +12.566100 |
| 04/12/2024 | +0.0522% | 2773.163600 | 2774.611700 | +1.448100 |
| 03/12/2024 | -0.3202% | 2782.056600 | 2773.163600 | -8.893000 |
| 02/12/2024 | +0.6579% | 2763.813500 | 2782.056600 | +18.243100 |
| 29/11/2024 | -0.1129% | 2766.936100 | 2763.813500 | -3.122600 |
| 28/11/2024 | +0.1662% | 2762.341100 | 2766.936100 | +4.595000 |
| 27/11/2024 | +0.6508% | 2744.423300 | 2762.341100 | +17.917800 |
| 26/11/2024 | -0.1780% | 2749.313500 | 2744.423300 | -4.890200 |
| 25/11/2024 | -0.1394% | 2753.148200 | 2749.313500 | -3.834700 |
| 22/11/2024 | -0.7444% | 2773.719900 | 2753.148200 | -20.571700 |
| 21/11/2024 | +0.2921% | 2765.630800 | 2773.719900 | +8.089100 |
Mostrando 301 -
400
de 2616 registros