Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1513%
Máximo
2.7526%
Mínimo
-3.7163%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0933% | 2592.370300 | 2594.790200 | +2.419900 |
| 30/08/2023 | -0.4267% | 2603.456300 | 2592.370300 | -11.086000 |
| 29/08/2023 | +0.9559% | 2578.687700 | 2603.456300 | +24.768600 |
| 28/08/2023 | -0.4001% | 2589.024600 | 2578.687700 | -10.336900 |
| 25/08/2023 | -0.4915% | 2601.781400 | 2589.024600 | -12.756800 |
| 24/08/2023 | -0.9804% | 2627.414500 | 2601.781400 | -25.633100 |
| 23/08/2023 | +0.2537% | 2620.756400 | 2627.414500 | +6.658100 |
| 22/08/2023 | +0.0613% | 2619.151500 | 2620.756400 | +1.604900 |
| 21/08/2023 | +0.5239% | 2605.466200 | 2619.151500 | +13.685300 |
| 18/08/2023 | -0.2931% | 2613.113700 | 2605.466200 | -7.647500 |
| 17/08/2023 | -0.9746% | 2638.705600 | 2613.113700 | -25.591900 |
| 16/08/2023 | -0.3789% | 2648.722000 | 2638.705600 | -10.016400 |
| 14/08/2023 | -0.5012% | 2662.030200 | 2648.722000 | -13.308200 |
| 11/08/2023 | -0.9934% | 2688.607800 | 2662.030200 | -26.577600 |
| 10/08/2023 | -0.3514% | 2698.072200 | 2688.607800 | -9.464400 |
| 09/08/2023 | +1.2268% | 2665.173700 | 2698.072200 | +32.898500 |
| 08/08/2023 | -0.3881% | 2675.537000 | 2665.173700 | -10.363300 |
| 07/08/2023 | +0.6752% | 2657.532000 | 2675.537000 | +18.005000 |
| 04/08/2023 | +0.3470% | 2648.325600 | 2657.532000 | +9.206400 |
| 03/08/2023 | -0.3395% | 2657.332100 | 2648.325600 | -9.006500 |
| 02/08/2023 | -1.0315% | 2684.885100 | 2657.332100 | -27.553000 |
| 01/08/2023 | +0.2234% | 2678.895000 | 2684.885100 | +5.990100 |
| 31/07/2023 | +0.9834% | 2652.680500 | 2678.895000 | +26.214500 |
| 28/07/2023 | +0.0792% | 2650.580600 | 2652.680500 | +2.099900 |
| 27/07/2023 | -0.7868% | 2671.518000 | 2650.580600 | -20.937400 |
| 26/07/2023 | -0.5554% | 2686.397300 | 2671.518000 | -14.879300 |
| 25/07/2023 | +1.0008% | 2659.645600 | 2686.397300 | +26.751700 |
| 24/07/2023 | +0.3431% | 2650.535900 | 2659.645600 | +9.109700 |
| 21/07/2023 | -0.9184% | 2674.989500 | 2650.535900 | -24.453600 |
| 20/07/2023 | -0.2300% | 2681.149300 | 2674.989500 | -6.159800 |
| 19/07/2023 | +0.4823% | 2668.248200 | 2681.149300 | +12.901100 |
| 18/07/2023 | +0.9752% | 2642.352700 | 2668.248200 | +25.895500 |
| 17/07/2023 | +0.8973% | 2618.748900 | 2642.352700 | +23.603800 |
| 14/07/2023 | +1.1196% | 2589.593300 | 2618.748900 | +29.155600 |
| 13/07/2023 | -0.0090% | 2589.825100 | 2589.593300 | -0.231800 |
| 12/07/2023 | +1.1388% | 2560.499000 | 2589.825100 | +29.326100 |
| 11/07/2023 | +1.3702% | 2525.653100 | 2560.499000 | +34.845900 |
| 10/07/2023 | +0.4828% | 2513.489800 | 2525.653100 | +12.163300 |
| 07/07/2023 | +2.7526% | 2445.247700 | 2513.489800 | +68.242100 |
| 06/07/2023 | -1.2139% | 2475.111900 | 2445.247700 | -29.864200 |
| 05/07/2023 | -0.8654% | 2496.624100 | 2475.111900 | -21.512200 |
| 04/07/2023 | +0.8290% | 2476.012700 | 2496.624100 | +20.611400 |
| 03/07/2023 | +1.0281% | 2450.686100 | 2476.012700 | +25.326600 |
| 30/06/2023 | +0.3851% | 2441.266500 | 2450.686100 | +9.419600 |
| 29/06/2023 | +0.9922% | 2417.164500 | 2441.266500 | +24.102000 |
| 28/06/2023 | +0.0382% | 2416.241300 | 2417.164500 | +0.923200 |
| 27/06/2023 | -0.0169% | 2416.648600 | 2416.241300 | -0.407300 |
| 23/06/2023 | -1.0342% | 2441.770900 | 2416.648600 | -25.122300 |
| 22/06/2023 | +0.0109% | 2441.505700 | 2441.770900 | +0.265200 |
| 20/06/2023 | +0.2176% | 2436.198600 | 2441.505700 | +5.307100 |
| 19/06/2023 | +0.3387% | 2427.962100 | 2436.198600 | +8.236500 |
| 16/06/2023 | +0.4491% | 2417.081800 | 2427.962100 | +10.880300 |
| 15/06/2023 | +0.6655% | 2401.049800 | 2417.081800 | +16.032000 |
| 14/06/2023 | +0.4159% | 2391.084700 | 2401.049800 | +9.965100 |
| 13/06/2023 | +0.7429% | 2373.386600 | 2391.084700 | +17.698100 |
| 12/06/2023 | -0.1146% | 2376.107100 | 2373.386600 | -2.720500 |
| 09/06/2023 | +0.1038% | 2373.642700 | 2376.107100 | +2.464400 |
| 08/06/2023 | -0.1778% | 2377.867200 | 2373.642700 | -4.224500 |
| 07/06/2023 | -0.2227% | 2383.168000 | 2377.867200 | -5.300800 |
| 06/06/2023 | +1.2980% | 2352.435400 | 2383.168000 | +30.732600 |
| 05/06/2023 | +0.2715% | 2346.056800 | 2352.435400 | +6.378600 |
| 02/06/2023 | +1.9218% | 2301.401000 | 2346.056800 | +44.655800 |
| 01/06/2023 | +0.7798% | 2283.525200 | 2301.401000 | +17.875800 |
| 31/05/2023 | -2.0708% | 2331.304300 | 2283.525200 | -47.779100 |
| 30/05/2023 | +0.3803% | 2322.455400 | 2331.304300 | +8.848900 |
| 29/05/2023 | +0.3953% | 2313.292300 | 2322.455400 | +9.163100 |
| 26/05/2023 | +0.0262% | 2312.687000 | 2313.292300 | +0.605300 |
| 25/05/2023 | -0.4764% | 2323.731100 | 2312.687000 | -11.044100 |
| 24/05/2023 | -0.9962% | 2346.995800 | 2323.731100 | -23.264700 |
| 23/05/2023 | +0.1191% | 2344.201600 | 2346.995800 | +2.794200 |
| 22/05/2023 | -0.7205% | 2361.151900 | 2344.201600 | -16.950300 |
| 19/05/2023 | +0.4211% | 2351.229300 | 2361.151900 | +9.922600 |
| 18/05/2023 | +0.4167% | 2341.452600 | 2351.229300 | +9.776700 |
| 17/05/2023 | -0.2238% | 2346.698800 | 2341.452600 | -5.246200 |
| 16/05/2023 | +0.5827% | 2333.064800 | 2346.698800 | +13.634000 |
| 15/05/2023 | -0.9001% | 2354.158900 | 2333.064800 | -21.094100 |
| 12/05/2023 | -0.2106% | 2359.121300 | 2354.158900 | -4.962400 |
| 11/05/2023 | +0.7121% | 2342.380800 | 2359.121300 | +16.740500 |
| 10/05/2023 | -0.1085% | 2344.924600 | 2342.380800 | -2.543800 |
| 09/05/2023 | -0.8220% | 2364.280100 | 2344.924600 | -19.355500 |
| 08/05/2023 | +2.6066% | 2303.448600 | 2364.280100 | +60.831500 |
| 05/05/2023 | +1.2128% | 2275.681600 | 2303.448600 | +27.767000 |
| 04/05/2023 | -0.4993% | 2287.072800 | 2275.681600 | -11.391200 |
| 03/05/2023 | +0.5848% | 2273.736400 | 2287.072800 | +13.336400 |
| 02/05/2023 | -0.5642% | 2286.602200 | 2273.736400 | -12.865800 |
| 28/04/2023 | +0.1953% | 2282.140300 | 2286.602200 | +4.461900 |
| 27/04/2023 | +2.0732% | 2235.314000 | 2282.140300 | +46.826300 |
| 26/04/2023 | +0.4156% | 2226.044000 | 2235.314000 | +9.270000 |
| 25/04/2023 | -0.0222% | 2226.538200 | 2226.044000 | -0.494200 |
| 24/04/2023 | +0.9895% | 2204.615300 | 2226.538200 | +21.922900 |
| 21/04/2023 | -3.7163% | 2288.087900 | 2204.615300 | -83.472600 |
| 20/04/2023 | -0.5787% | 2301.366500 | 2288.087900 | -13.278600 |
| 19/04/2023 | -1.1000% | 2326.820800 | 2301.366500 | -25.454300 |
| 18/04/2023 | +0.7885% | 2308.545200 | 2326.820800 | +18.275600 |
| 17/04/2023 | +0.4503% | 2298.172100 | 2308.545200 | +10.373100 |
| 14/04/2023 | +0.7941% | 2279.994500 | 2298.172100 | +18.177600 |
| 13/04/2023 | +0.3641% | 2271.709000 | 2279.994500 | +8.285500 |
| 12/04/2023 | +0.8103% | 2253.376500 | 2271.709000 | +18.332500 |
| 11/04/2023 | +0.9435% | 2232.214800 | 2253.376500 | +21.161700 |
| 10/04/2023 | +0.0801% | 2230.428000 | 2232.214800 | +1.786800 |
Mostrando 701 -
800
de 2616 registros