Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
2.3638%
Mínimo
-2.4333%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.4982% 2219.343400 2230.428000 +11.084600
05/04/2023 +0.3153% 2212.355900 2219.343400 +6.987500
04/04/2023 -1.6006% 2248.052600 2212.355900 -35.696700
03/04/2023 -0.5931% 2261.426000 2248.052600 -13.373400
31/03/2023 +0.5507% 2249.006100 2261.426000 +12.419900
30/03/2023 -0.3862% 2257.707600 2249.006100 -8.701500
29/03/2023 +1.1180% 2232.606300 2257.707600 +25.101300
28/03/2023 -0.5557% 2245.048200 2232.606300 -12.441900
27/03/2023 +0.2939% 2238.460200 2245.048200 +6.588000
24/03/2023 -0.4680% 2248.961300 2238.460200 -10.501100
23/03/2023 +0.3363% 2241.410700 2248.961300 +7.550600
22/03/2023 -0.6061% 2255.036400 2241.410700 -13.625700
21/03/2023 +2.3610% 2202.418600 2255.036400 +52.617800
20/03/2023 -0.3523% 2210.192500 2202.418600 -7.773900
17/03/2023 -1.0536% 2233.601800 2210.192500 -23.409300
16/03/2023 +0.0198% 2233.160600 2233.601800 +0.441200
15/03/2023 -1.7527% 2272.646200 2233.160600 -39.485600
14/03/2023 -0.0516% 2273.819300 2272.646200 -1.173100
13/03/2023 -0.9972% 2296.607900 2273.819300 -22.788600
10/03/2023 -0.5295% 2308.799800 2296.607900 -12.191900
09/03/2023 +0.0540% 2307.554400 2308.799800 +1.245400
08/03/2023 +0.4576% 2297.020000 2307.554400 +10.534400
07/03/2023 -0.3870% 2305.927000 2297.020000 -8.907000
06/03/2023 -0.4390% 2316.073300 2305.927000 -10.146300
03/03/2023 +0.6496% 2301.075700 2316.073300 +14.997600
02/03/2023 +0.4235% 2291.351200 2301.075700 +9.724500
01/03/2023 -0.2053% 2296.061100 2291.351200 -4.709900
28/02/2023 +0.8315% 2277.048000 2296.061100 +19.013100
27/02/2023 +0.5234% 2265.160400 2277.048000 +11.887600
24/02/2023 +0.1949% 2260.750400 2265.160400 +4.410000
23/02/2023 +1.0548% 2237.030200 2260.750400 +23.720200
22/02/2023 +0.0339% 2236.272100 2237.030200 +0.758100
21/02/2023 -1.2813% 2265.110300 2236.272100 -28.838200
20/02/2023 -0.0541% 2266.335000 2265.110300 -1.224700
17/02/2023 -2.4333% 2322.157600 2266.335000 -55.822600
16/02/2023 +0.9815% 2299.477600 2322.157600 +22.680000
15/02/2023 +1.1917% 2272.237800 2299.477600 +27.239800
14/02/2023 -0.5055% 2283.752900 2272.237800 -11.515100
13/02/2023 -0.4675% 2294.453400 2283.752900 -10.700500
10/02/2023 +0.8137% 2275.859000 2294.453400 +18.594400
09/02/2023 +0.3411% 2268.109800 2275.859000 +7.749200
08/02/2023 +0.2811% 2261.744000 2268.109800 +6.365800
07/02/2023 -0.2691% 2267.839500 2261.744000 -6.095500
06/02/2023 -0.4042% 2277.024400 2267.839500 -9.184900
03/02/2023 +0.1562% 2273.469800 2277.024400 +3.554600
02/02/2023 +0.3510% 2265.504600 2273.469800 +7.965200
01/02/2023 -0.2630% 2271.470800 2265.504600 -5.966200
31/01/2023 -0.0629% 2272.900500 2271.470800 -1.429700
30/01/2023 -0.4647% 2283.487700 2272.900500 -10.587200
27/01/2023 +0.4892% 2272.344800 2283.487700 +11.142900
26/01/2023 +1.3907% 2240.961800 2272.344800 +31.383000
25/01/2023 -0.0053% 2241.080200 2240.961800 -0.118400
24/01/2023 -0.8892% 2261.096700 2241.080200 -20.016500
23/01/2023 +1.4853% 2227.761200 2261.096700 +33.335500
20/01/2023 +0.7509% 2211.095400 2227.761200 +16.665800
19/01/2023 -0.3397% 2218.620200 2211.095400 -7.524800
18/01/2023 +0.8945% 2198.863600 2218.620200 +19.756600
17/01/2023 +0.0792% 2197.122500 2198.863600 +1.741100
16/01/2023 +0.0982% 2194.965000 2197.122500 +2.157500
13/01/2023 -0.7309% 2211.066400 2194.965000 -16.101400
12/01/2023 +0.3610% 2203.098800 2211.066400 +7.967600
11/01/2023 +0.6482% 2188.865000 2203.098800 +14.233800
10/01/2023 -0.2005% 2193.259100 2188.865000 -4.394100
09/01/2023 +0.2534% 2187.709200 2193.259100 +5.549900
06/01/2023 +0.0164% 2187.350900 2187.709200 +0.358300
05/01/2023 +0.5171% 2176.069500 2187.350900 +11.281400
04/01/2023 -0.7905% 2193.339000 2176.069500 -17.269500
03/01/2023 -2.4182% 2247.024800 2193.339000 -53.685800
30/12/2022 +0.1590% 2243.455200 2247.024800 +3.569600
29/12/2022 +0.6447% 2229.039000 2243.455200 +14.416200
28/12/2022 +0.4921% 2218.097800 2229.039000 +10.941200
27/12/2022 -0.3795% 2226.530400 2218.097800 -8.432600
26/12/2022 -0.5798% 2239.476300 2226.530400 -12.945900
23/12/2022 +0.6417% 2225.151700 2239.476300 +14.324600
22/12/2022 -0.6821% 2240.381700 2225.151700 -15.230000
21/12/2022 -0.2940% 2246.978900 2240.381700 -6.597200
20/12/2022 +1.7497% 2208.005100 2246.978900 +38.973800
19/12/2022 +1.2409% 2180.775300 2208.005100 +27.229800
16/12/2022 +0.8309% 2162.731300 2180.775300 +18.044000
15/12/2022 -1.6384% 2198.457200 2162.731300 -35.725900
14/12/2022 -0.1718% 2202.236400 2198.457200 -3.779200
13/12/2022 -0.4679% 2212.564500 2202.236400 -10.328100
12/12/2022 +0.0801% 2210.792400 2212.564500 +1.772100
09/12/2022 -0.0373% 2211.618100 2210.792400 -0.825700
07/12/2022 -0.4111% 2220.728900 2211.618100 -9.110800
06/12/2022 -1.1368% 2246.117500 2220.728900 -25.388600
05/12/2022 -0.2795% 2252.403100 2246.117500 -6.285600
02/12/2022 +0.3416% 2244.722800 2252.403100 +7.680300
01/12/2022 -0.3555% 2252.716200 2244.722800 -7.993400
30/11/2022 +0.5349% 2240.699400 2252.716200 +12.016800
29/11/2022 +0.6478% 2226.230800 2240.699400 +14.468600
28/11/2022 -0.6394% 2240.511900 2226.230800 -14.281100
25/11/2022 -0.5427% 2252.704500 2240.511900 -12.192600
24/11/2022 +0.3471% 2244.898200 2252.704500 +7.806300
23/11/2022 -0.6604% 2259.773600 2244.898200 -14.875400
22/11/2022 -0.2661% 2265.794400 2259.773600 -6.020800
21/11/2022 +2.3638% 2212.863700 2265.794400 +52.930700
18/11/2022 +0.4346% 2203.267500 2212.863700 +9.596200
17/11/2022 -1.0660% 2226.880400 2203.267500 -23.612900
16/11/2022 -0.0196% 2227.315900 2226.880400 -0.435500
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial